WisdomTree AI Infrastructure UCITS ETF - USD Acc

11

12

16.364

Date Time Volume Order Volume Price
13/11/2026 19:59:41.143 50   16.364
      50 16.364
      50 16.364
13/11/2026 17:58:01.742 4   16.206
      4 16.206
      4 16.206
13/11/2026 16:48:01.341 361   15.994
      361 15.994
      361 15.994
13/11/2026 15:44:58.245 10   16.52
      10 16.52
      10 16.52
13/11/2026 15:35:52.356 120   16.70
      120 16.70
      120 16.70
13/11/2026 14:56:01.726 185   16.838
      185 16.838
      185 16.838
13/11/2026 14:37:14.050 2 100   16.93
      2 100 16.93
      2 100 16.93
13/11/2026 14:37:08.590 600   16.928
      600 16.928
      600 16.928
13/11/2026 14:37:06.317 600   16.928
      600 16.928
      600 16.928
13/11/2026 14:23:33.915 12   16.82
      12 16.82
      12 16.82
13/11/2026 09:49:32.020 200   16.696
      200 16.696
      200 16.696
13/11/2026 09:20:30.060 100   16.698
      100 16.698
      100 16.698
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM