WisdomTree AI Infrastructure I Sys.Hdgd EUR Acc.

6

7

20.695

Date Time Volume Order Volume Price
14/08/2026 13:23:21.632 426   20.695
      426 20.695
      426 20.695
14/08/2026 13:22:38.765 500   20.695
      500 20.695
      500 20.695
14/08/2026 12:49:23.212 150   20.51
      150 20.51
      150 20.51
14/08/2026 12:47:26.756 150   20.51
      150 20.51
      150 20.51
14/08/2026 10:31:34.216 75   20.63
      75 20.63
      75 20.63
14/08/2026 09:13:58.392 30   20.525
      30 20.525
      30 20.525
14/08/2026 08:19:33.426 26   20.75
      26 20.75
      26 20.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM