HSBC ETFs-H.M.A.A.P.e-J.C.P.A. USD

6

7

21.39

Date Time Volume Order Volume Price
15/05/2026 16:02:24.329 5   21.39
      5 21.39
      5 21.39
15/05/2026 15:47:23.996 1   21.325
      1 21.325
      1 21.325
15/05/2026 15:38:09.996 114   21.42
      114 21.42
      114 21.42
15/05/2026 13:10:38.376 19   21.54
      19 21.54
      19 21.54
15/05/2026 10:19:36.996 10   21.51
      10 21.51
      10 21.51
15/05/2026 08:13:35.236 181   21.705
      181 21.705
      181 21.705
15/05/2026 08:08:40.322 251   21.925
      251 21.925
      251 21.925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM