Tradegate BSX

Robeco-Robeco 3D US Eq.ETF

6.071

Date	Time	Volume	Order Volume	Price
14/08/2026	16:53:06.513	2 222		6.071
			2 222	6.071
			2 222	6.071
14/08/2026	16:53:06.408	2 147		6.071
			2 147	6.071
			2 147	6.071
14/08/2026	16:33:26.647	496		6.068
			496	6.068
			496	6.068
14/08/2026	16:33:26.584	528		6.068
			528	6.068
			528	6.068
14/08/2026	12:23:09.060	374		6.123
			374	6.123
			374	6.123
14/08/2026	12:13:10.245	1 341		6.124
			1 341	6.124
			1 341	6.124
14/08/2026	12:13:10.021	183		6.124
			183	6.124
			183	6.124
14/08/2026	12:03:06.031	250		6.121
			250	6.121
			250	6.121
14/08/2026	12:02:12.565	1 011		6.121
			1 011	6.121
			1 011	6.121
14/08/2026	12:02:12.247	423		6.121
			423	6.121
			423	6.121
14/08/2026	11:42:14.855	112		6.121
			112	6.121
			112	6.121
14/08/2026	11:42:14.634	182		6.121
			182	6.121
			182	6.121
14/08/2026	11:42:14.526	628		6.121
			628	6.121
			628	6.121
14/08/2026	11:42:14.422	422		6.121
			422	6.121
			422	6.121
14/08/2026	11:32:17.698	1 514		6.121
			1 514	6.121
			1 514	6.121
14/08/2026	11:32:17.490	1 514		6.121
			1 514	6.121
			1 514	6.121
14/08/2026	11:32:17.282	1 261		6.121
			1 261	6.121
			1 261	6.121
14/08/2026	11:32:17.075	1 261		6.121
			1 261	6.121
			1 261	6.121
14/08/2026	11:22:04.342	1 404		6.121
			1 404	6.121
			1 404	6.121
14/08/2026	11:12:10.455	1 854		6.121
			1 854	6.121
			1 854	6.121

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)