Robeco-Robeco 3D US Eq.ETF

12

12

5.477

Date Time Volume Order Volume Price
30/04/2026 17:11:11.502 268   5.477
      268 5.477
      268 5.477
30/04/2026 17:11:11.444 90   5.477
      90 5.477
      90 5.477
30/04/2026 17:11:11.339 270   5.477
      270 5.477
      270 5.477
30/04/2026 17:03:17.748 5 368   5.477
      1 390 5.477
      3 978 5.477
      5 368 5.477
30/04/2026 17:02:28.932 7 144   5.477
      7 144 5.477
      7 144 5.477
30/04/2026 17:02:28.886 2 673   5.477
      2 673 5.477
      2 673 5.477
30/04/2026 16:03:46.694 1 428   5.495
      1 428 5.495
      1 428 5.495
30/04/2026 16:03:46.488 974   5.495
      974 5.495
      974 5.495
30/04/2026 16:03:46.283 1 332   5.495
      1 332 5.495
      1 332 5.495
30/04/2026 16:03:09.646 269   5.494
      269 5.494
      269 5.494
30/04/2026 16:03:09.592 1 317   5.494
      1 317 5.494
      1 317 5.494
30/04/2026 15:33:29.480 412   5.514
      412 5.514
      412 5.514
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM