Robeco 3D US Equity UCITS ETF - USD Acc

12

10

6.135

Date Time Volume Order Volume Price
22/10/2026 16:33:07.993 102   6.135
      102 6.135
      102 6.135
22/10/2026 16:12:08.533 157   6.162
      157 6.162
      157 6.162
22/10/2026 16:12:08.476 98   6.162
      98 6.162
      98 6.162
22/10/2026 13:13:18.737 1 370   6.182
      1 370 6.182
      1 370 6.182
22/10/2026 12:53:42.733 1 488   6.178
      1 269 6.178
      95 6.178
      1 488 6.178
      124 6.178
22/10/2026 12:52:11.905 1 269   6.178
      1 269 6.178
      1 269 6.178
22/10/2026 12:52:11.841 4 568   6.178
      4 568 6.178
      4 568 6.178
22/10/2026 12:52:11.606 1 370   6.178
      1 370 6.178
      1 370 6.178
22/10/2026 11:32:10.871 118   6.163
      118 6.163
      118 6.163
22/10/2026 11:05:00.038 3   6.133
      3 6.133
      1 6.133
      2 6.133
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM