Gl.X ETF-SOLAR ETF

25

20

10.618

Date Time Volume Order Volume Price
23/06/2026 17:43:49.595 29   10.618
      29 10.618
      29 10.618
23/06/2026 17:22:05.463 201   10.47
      201 10.47
      201 10.47
23/06/2026 15:46:52.015 10   10.526
      10 10.526
      10 10.526
23/06/2026 15:38:11.351 66   10.526
      66 10.526
      66 10.526
23/06/2026 14:55:20.508 200   10.482
      60 10.482
      140 10.482
      200 10.482
23/06/2026 13:32:03.994 3   10.532
      3 10.532
      3 10.532
23/06/2026 13:31:34.515 10   10.598
      10 10.598
      10 10.598
23/06/2026 13:00:19.346 8   10.532
      8 10.532
      8 10.532
23/06/2026 11:27:54.895 15   10.58
      15 10.58
      15 10.58
23/06/2026 11:00:57.656 108   10.548
      108 10.548
      108 10.548
23/06/2026 10:30:09.945 1   10.642
      1 10.642
      1 10.642
23/06/2026 10:00:46.044 2   10.688
      2 10.688
      2 10.688
23/06/2026 09:51:25.073 10   10.634
      10 10.634
      10 10.634
23/06/2026 09:31:03.801 43   10.68
      37 10.68
      43 10.68
      6 10.68
23/06/2026 09:21:31.190 1   10.628
      1 10.628
      1 10.628
23/06/2026 09:16:04.599 385   10.402
      385 10.402
      385 10.402
23/06/2026 09:16:04.531 4   10.402
      4 10.402
      4 10.402
23/06/2026 09:15:51.378 15   11.104
      5 11.104
      7 11.104
      1 11.104
      15 11.104
      1 11.104
      1 11.104
23/06/2026 08:00:48.206 3   11.01
      3 11.01
      3 11.01
23/06/2026 07:40:27.962 5   10.80
      5 10.80
      5 10.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM