Gl.X ETF-SOLAR ETF

11

10

8.86

Date Time Volume Order Volume Price
14/08/2026 18:54:48.432 555   8.86
      387 8.86
      168 8.86
      555 8.86
14/08/2026 16:50:43.637 2 006   9.022
      2 006 9.022
      2 006 9.022
14/08/2026 11:35:24.106 110   9.07
      110 9.07
      110 9.07
14/08/2026 11:21:31.962 11   9.07
      11 9.07
      11 9.07
14/08/2026 11:00:31.334 201   8.984
      55 8.984
      201 8.984
      146 8.984
14/08/2026 10:32:43.104 35   8.984
      35 8.984
      35 8.984
14/08/2026 09:51:25.360 1   9.064
      1 9.064
      1 9.064
14/08/2026 09:50:58.777 3   8.986
      3 8.986
      3 8.986
14/08/2026 07:43:08.306 10   9.176
      10 9.176
      10 9.176
14/08/2026 07:37:30.900 42   8.876
      42 8.876
      42 8.876
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM