Tradegate BSX

Gl.X ETF-SOLAR ETF

10.548

Date	Time	Volume	Order Volume	Price
16/04/2026	18:26:52.158	20		10.548
			20	10.548
			20	10.548
16/04/2026	17:42:46.920	45		10.548
			45	10.548
			45	10.548
16/04/2026	16:59:49.110	18		10.334
			18	10.334
			18	10.334
16/04/2026	16:06:44.624	6		10.338
			6	10.338
			6	10.338
16/04/2026	15:51:50.981	50		10.428
			50	10.428
			50	10.428
16/04/2026	15:36:08.645	95		10.532
			95	10.532
			95	10.532
16/04/2026	15:21:46.448	5		10.538
			5	10.538
			5	10.538
16/04/2026	14:27:20.498	36		10.48
			36	10.48
			36	10.48
16/04/2026	13:02:30.623	11		10.454
			11	10.454
			11	10.454
16/04/2026	12:57:23.876	100		10.52
			100	10.52
			100	10.52
16/04/2026	11:43:41.810	25		10.524
			25	10.524
			25	10.524
16/04/2026	10:59:27.959	9		10.438
			9	10.438
			9	10.438
16/04/2026	10:38:09.726	6		10.454
			6	10.454
			6	10.454
16/04/2026	09:42:31.068	1		10.518
			1	10.518
			1	10.518
16/04/2026	09:42:09.420	2		10.518
			2	10.518
			2	10.518
16/04/2026	09:38:58.116	29		10.52
			29	10.52
			29	10.52
16/04/2026	09:34:22.539	9		10.454
			9	10.454
			9	10.454
16/04/2026	09:30:21.086	1		10.452
			1	10.452
			1	10.452
16/04/2026	09:24:10.715	1		10.542
			1	10.542
			1	10.542
16/04/2026	09:15:52.454	3		10.426
			3	10.426
			3	10.426
16/04/2026	09:15:31.775	1		10.552
			1	10.552
			1	10.552
16/04/2026	09:05:59.871	1		10.572
			1	10.572
			1	10.572
16/04/2026	09:05:51.949	64		10.572
			64	10.572
			64	10.572
16/04/2026	08:11:40.127	140		10.278
			140	10.278
			140	10.278
16/04/2026	08:00:01.424	5		10.268
			5	10.268
			5	10.268
16/04/2026	07:36:01.965	4		10.254
			4	10.254
			4	10.254

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)