GL X ETFS ICAV-BLOCKCHAIN ETF

63

62

16.882

Date Time Volume Order Volume Price
15/05/2026 21:30:17.726 148   16.882
      148 16.882
      148 16.882
15/05/2026 21:24:09.543 70   16.562
      70 16.562
      70 16.562
15/05/2026 19:53:33.911 58   16.668
      58 16.668
      58 16.668
15/05/2026 19:20:36.462 10   16.67
      10 16.67
      10 16.67
15/05/2026 18:54:44.176 10   16.328
      10 16.328
      10 16.328
15/05/2026 18:51:06.003 89   16.67
      89 16.67
      89 16.67
15/05/2026 18:20:15.652 857   16.336
      857 16.336
      857 16.336
15/05/2026 18:07:02.210 193   16.336
      193 16.336
      193 16.336
15/05/2026 17:31:43.894 614   16.45
      614 16.45
      614 16.45
15/05/2026 17:31:30.548 531   16.45
      531 16.45
      531 16.45
15/05/2026 17:24:35.940 5   16.43
      5 16.43
      5 16.43
15/05/2026 17:20:47.689 125   16.40
      125 16.40
      125 16.40
15/05/2026 17:12:16.612 59   16.48
      59 16.48
      59 16.48
15/05/2026 17:06:22.821 90   16.518
      90 16.518
      90 16.518
15/05/2026 16:55:11.253 100   16.602
      100 16.602
      100 16.602
15/05/2026 16:44:23.529 180   16.68
      180 16.68
      180 16.68
15/05/2026 16:12:35.900 8   16.662
      8 16.662
      8 16.662
15/05/2026 16:11:11.105 6   16.634
      6 16.634
      6 16.634
15/05/2026 16:07:41.949 423   16.606
      423 16.606
      423 16.606
15/05/2026 16:07:25.307 400   16.59
      400 16.59
      400 16.59
15/05/2026 16:07:17.743 800   16.59
      800 16.59
      800 16.59
15/05/2026 16:06:09.973 800   16.59
      800 16.59
      800 16.59
15/05/2026 16:04:45.376 1 200   16.566
      1 200 16.566
      1 200 16.566
15/05/2026 16:04:35.303 800   16.544
      800 16.544
      800 16.544
15/05/2026 16:02:37.053 2 000   16.594
      2 000 16.594
      2 000 16.594
15/05/2026 15:58:54.548 1 470   16.51
      1 470 16.51
      1 470 16.51
15/05/2026 15:58:51.436 2 000   16.51
      2 000 16.51
      2 000 16.51
15/05/2026 15:58:50.765 2 000   16.51
      2 000 16.51
      2 000 16.51
15/05/2026 15:58:43.385 2 000   16.522
      2 000 16.522
      2 000 16.522
15/05/2026 15:57:10.327 2 000   16.712
      2 000 16.712
      2 000 16.712
15/05/2026 15:49:47.895 1   16.76
      1 16.76
      1 16.76
15/05/2026 15:48:45.414 34   16.638
      34 16.638
      34 16.638
15/05/2026 15:47:32.653 11   16.642
      11 16.642
      11 16.642
15/05/2026 15:41:36.704 2   16.684
      2 16.684
      2 16.684
15/05/2026 15:39:01.686 139   16.458
      139 16.458
      139 16.458
15/05/2026 15:39:01.616 320   16.458
      320 16.458
      320 16.458
15/05/2026 15:38:25.172 381   16.794
      381 16.794
      381 16.794
15/05/2026 15:36:14.552 100   16.744
      100 16.744
      100 16.744
15/05/2026 15:32:00.601 50   16.78
      50 16.78
      50 16.78
15/05/2026 15:31:37.061 200   16.754
      200 16.754
      200 16.754
15/05/2026 15:31:26.919 250   16.75
      250 16.75
      250 16.75
15/05/2026 15:31:22.764 3   16.90
      3 16.90
      3 16.90
15/05/2026 15:31:05.016 16   17.00
      16 17.00
      16 17.00
15/05/2026 14:40:31.190 100   17.176
      100 17.176
      100 17.176
15/05/2026 14:34:22.718 40   17.20
      40 17.20
      40 17.20
15/05/2026 14:16:12.837 26   17.216
      26 17.216
      26 17.216
15/05/2026 12:06:06.708 130   17.266
      130 17.266
      130 17.266
15/05/2026 12:05:26.501 126   17.324
      126 17.324
      126 17.324
15/05/2026 11:50:29.752 56   17.312
      56 17.312
      56 17.312
15/05/2026 11:45:29.870 289   17.312
      289 17.312
      289 17.312
15/05/2026 10:44:35.861 170   17.39
      170 17.39
      170 17.39
15/05/2026 10:36:40.069 3   17.268
      3 17.268
      3 17.268
15/05/2026 10:19:34.100 420   17.288
      420 17.288
      420 17.288
15/05/2026 09:30:23.544 3   17.494
      3 17.494
      3 17.494
15/05/2026 09:30:12.129 182   17.498
      182 17.498
      182 17.498
15/05/2026 09:22:32.809 700   17.40
      700 17.40
      700 17.40
15/05/2026 09:14:43.776 2   17.266
      2 17.266
      2 17.266
15/05/2026 08:17:05.008 2   16.97
      2 16.97
      2 16.97
15/05/2026 08:00:03.967 4   16.848
      4 16.848
      4 16.848
15/05/2026 07:59:18.717 160   16.946
      160 16.946
      100 16.946
      60 16.946
15/05/2026 07:59:18.585 651   16.946
      651 16.946
      651 16.946
15/05/2026 07:47:48.862 5   17.398
      2 17.398
      3 17.398
      5 17.398
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM