Tradegate BSX

GL X ETFS ICAV-BLOCKCHAIN ETF

10.522

Date	Time	Volume	Order Volume	Price
02/04/2026	14:58:59.903	150		10.522
			150	10.522
			150	10.522
02/04/2026	14:47:34.199	200		10.526
			200	10.526
			200	10.526
02/04/2026	13:54:46.894	558		10.532
			558	10.532
			558	10.532
02/04/2026	13:48:31.462	5		10.478
			5	10.478
			5	10.478
02/04/2026	13:48:31.406	3		10.478
			3	10.478
			3	10.478
02/04/2026	13:48:13.768	15		10.52
			15	10.52
			15	10.52
02/04/2026	12:32:22.671	112		10.54
			112	10.54
			112	10.54
02/04/2026	12:08:59.368	43		10.626
			43	10.626
			43	10.626
02/04/2026	12:06:53.321	10		10.632
			10	10.632
			10	10.632
02/04/2026	12:06:28.858	8		10.59
			8	10.59
			8	10.59
02/04/2026	11:28:24.535	30		10.608
			30	10.608
			30	10.608
02/04/2026	09:53:30.168	30		10.666
			30	10.666
			30	10.666
02/04/2026	09:39:39.420	25		10.654
			25	10.654
			25	10.654
02/04/2026	09:32:54.192	200		10.60
			200	10.60
			200	10.60
02/04/2026	09:12:39.122	1		10.656
			1	10.656
			1	10.656
02/04/2026	08:47:31.403	214		10.452
			214	10.452
			214	10.452
02/04/2026	08:47:12.469	1 600		10.44
			1 600	10.44
			1 600	10.44
02/04/2026	08:00:18.716	1		10.906
			1	10.906
			1	10.906
02/04/2026	07:39:14.264	2		10.346
			2	10.346
			2	10.346

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)