Tradegate BSX

GL X ETFS ICAV-BLOCKCHAIN ETF

12.858

Date	Time	Volume	Order Volume	Price
30/12/2025	13:56:41.848	42		12.858
			42	12.858
			42	12.858
30/12/2025	13:54:14.260	80		12.88
			80	12.88
			80	12.88
30/12/2025	13:53:00.774	145		12.85
			145	12.85
			145	12.85
30/12/2025	13:51:13.691	6		12.824
			6	12.824
			6	12.824
30/12/2025	13:40:04.319	29		12.818
			29	12.818
			29	12.818
30/12/2025	12:35:28.211	3		12.802
			3	12.802
			3	12.802
30/12/2025	12:34:59.229	8		12.814
			8	12.814
			8	12.814
30/12/2025	12:26:43.005	400		12.814
			400	12.814
			400	12.814
30/12/2025	12:06:21.170	150		12.802
			150	12.802
			150	12.802
30/12/2025	12:05:28.144	280		12.814
			280	12.814
			280	12.814
30/12/2025	10:54:39.171	2		12.842
			2	12.842
			2	12.842
30/12/2025	10:44:39.246	200		12.798
			200	12.798
			200	12.798
30/12/2025	10:03:51.744	51		12.842
			51	12.842
			51	12.842
30/12/2025	10:02:50.319	47		12.842
			47	12.842
			47	12.842
30/12/2025	09:21:10.122	50		12.838
			50	12.838
			50	12.838
30/12/2025	09:13:39.488	100		12.842
			100	12.842
			100	12.842
30/12/2025	08:41:56.874	150		12.674
			150	12.674
			70	12.674
			40	12.674
			40	12.674

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)