GLOBAL X BLOCKCHAIN UCITS ETF

33

29

10.882

Date Time Volume Order Volume Price
22/10/2026 19:49:40.494 60   10.882
      60 10.882
      60 10.882
22/10/2026 19:49:40.436 180   10.882
      164 10.882
      180 10.882
      15 10.882
      1 10.882
22/10/2026 18:53:04.259 1   11.22
      1 11.22
      1 11.22
22/10/2026 18:29:24.080 2   11.366
      2 11.366
      2 11.366
22/10/2026 18:15:59.734 15   11.366
      15 11.366
      15 11.366
22/10/2026 18:09:52.439 1 294   11.25
      1 294 11.25
      1 294 11.25
22/10/2026 18:08:04.454 2 316   11.25
      2 316 11.25
      2 316 11.25
22/10/2026 17:11:32.500 281   11.106
      281 11.106
      281 11.106
22/10/2026 16:56:59.750 120   11.174
      114 11.174
      120 11.174
      6 11.174
22/10/2026 16:50:18.060 17   11.214
      17 11.214
      17 11.214
22/10/2026 16:45:04.031 500   11.304
      500 11.304
      500 11.304
22/10/2026 15:57:56.389 100   11.48
      100 11.48
      100 11.48
22/10/2026 15:45:33.040 1   11.374
      1 11.374
      1 11.374
22/10/2026 15:36:21.242 1   11.378
      1 11.378
      1 11.378
22/10/2026 15:34:52.593 135   11.474
      135 11.474
      135 11.474
22/10/2026 13:41:05.644 10   11.44
      10 11.44
      10 11.44
22/10/2026 13:22:48.519 275   11.412
      275 11.412
      275 11.412
22/10/2026 12:28:12.764 1   11.36
      1 11.36
      1 11.36
22/10/2026 11:04:41.179 1 052   11.286
      1 052 11.286
      1 052 11.286
22/10/2026 10:30:15.165 50   11.236
      50 11.236
      50 11.236
22/10/2026 10:24:41.333 53   11.282
      53 11.282
      53 11.282
22/10/2026 09:54:28.985 50   11.248
      1 11.248
      49 11.248
      50 11.248
22/10/2026 09:47:54.874 8   11.266
      8 11.266
      8 11.266
22/10/2026 09:40:59.182 443   11.294
      443 11.294
      443 11.294
22/10/2026 09:11:03.911 25   11.32
      25 11.32
      25 11.32
22/10/2026 09:09:25.113 25   11.34
      25 11.34
      25 11.34
22/10/2026 08:15:43.909 5   11.596
      5 11.596
      5 11.596
22/10/2026 08:02:35.838 11   11.60
      11 11.60
      11 11.60
22/10/2026 07:58:53.511 7   11.602
      7 11.602
      7 11.602
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM