GL X ETFS ICAV-BLOCKCHAIN ETF

15

11

12.512

Date Time Volume Order Volume Price
16/02/2026 11:18:44.807 80   12.512
      80 12.512
      80 12.512
16/02/2026 11:01:00.920 10   12.516
      10 12.516
      10 12.516
16/02/2026 10:30:17.956 79   12.522
      79 12.522
      79 12.522
16/02/2026 10:17:07.397 150   12.514
      150 12.514
      150 12.514
16/02/2026 10:12:45.028 150   12.574
      150 12.574
      150 12.574
16/02/2026 10:09:06.459 160   12.576
      160 12.576
      160 12.576
16/02/2026 09:30:33.705 258   12.524
      199 12.524
      258 12.524
      59 12.524
16/02/2026 09:15:02.596 180   12.498
      180 12.498
      180 12.498
16/02/2026 08:32:22.337 42   12.638
      42 12.638
      42 12.638
16/02/2026 08:00:20.395 2   12.34
      2 12.34
      1 12.34
      1 12.34
16/02/2026 07:32:05.501 132   12.594
      101 12.594
      8 12.594
      23 12.594
      100 12.594
      32 12.594
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM