GL X ETFS ICAV-BLOCKCHAIN ETF

12

12

13.048

Date Time Volume Order Volume Price
14/08/2026 21:50:06.542 1   13.048
      1 13.048
      1 13.048
14/08/2026 18:18:09.335 10   12.85
      10 12.85
      10 12.85
14/08/2026 15:48:25.025 60   12.84
      60 12.84
      60 12.84
14/08/2026 15:30:25.255 2   12.732
      2 12.732
      2 12.732
14/08/2026 15:30:15.365 1   12.75
      1 12.75
      1 12.75
14/08/2026 15:29:01.632 15   12.79
      15 12.79
      15 12.79
14/08/2026 15:28:05.695 8   12.80
      8 12.80
      8 12.80
14/08/2026 15:23:35.219 80   12.85
      80 12.85
      80 12.85
14/08/2026 11:53:20.839 1   12.876
      1 12.876
      1 12.876
14/08/2026 07:40:13.911 10   13.112
      10 13.112
      10 13.112
14/08/2026 07:35:35.517 2 810   13.092
      10 13.092
      2 810 13.092
      2 800 13.092
14/08/2026 07:33:44.956 1 200   13.092
      1 200 13.092
      1 200 13.092
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM