Tradegate BSX

HSBC ETF-MSCI Wld Isl.ESG ETF USD

27.495

Date	Time	Volume	Order Volume	Price
30/04/2026	20:21:10.849	3		27.495
			3	27.495
			3	27.495
30/04/2026	20:20:58.664	8		28.135
			8	28.135
			8	28.135
30/04/2026	17:18:28.296	1		27.70
			1	27.70
			1	27.70
30/04/2026	16:47:28.225	1		27.64
			1	27.64
			1	27.64
30/04/2026	16:47:13.804	10		27.64
			10	27.64
			10	27.64
30/04/2026	16:43:03.372	18		27.59
			18	27.59
			18	27.59
30/04/2026	16:30:47.236	362		27.57
			362	27.57
			362	27.57
30/04/2026	16:17:45.468	1		27.54
			1	27.54
			1	27.54
30/04/2026	16:07:52.599	3		27.565
			3	27.565
			3	27.565
30/04/2026	15:52:39.336	62		27.555
			62	27.555
			62	27.555
30/04/2026	15:40:50.540	1		27.565
			1	27.565
			1	27.565
30/04/2026	15:40:26.804	14		27.465
			14	27.465
			14	27.465
30/04/2026	14:21:50.014	1		27.68
			1	27.68
			1	27.68
30/04/2026	14:21:17.344	5		27.605
			5	27.605
			5	27.605
30/04/2026	12:30:07.938	1		27.58
			1	27.58
			1	27.58
30/04/2026	12:29:11.039	3		27.45
			3	27.45
			3	27.45
30/04/2026	12:29:06.188	1		27.54
			1	27.54
			1	27.54
30/04/2026	11:45:18.911	8		27.52
			8	27.52
			8	27.52
30/04/2026	11:31:58.718	40		27.55
			40	27.55
			40	27.55
30/04/2026	11:28:14.860	6		27.49
			6	27.49
			6	27.49
30/04/2026	11:25:30.914	121		27.49
			121	27.49
			121	27.49
30/04/2026	11:18:51.881	1		27.505
			1	27.505
			1	27.505
30/04/2026	10:11:41.009	3		27.39
			3	27.39
			3	27.39
30/04/2026	10:11:20.462	1		27.48
			1	27.48
			1	27.48
30/04/2026	10:09:06.469	3		27.465
			3	27.465
			3	27.465
30/04/2026	10:07:40.456	73		27.48
			73	27.48
			73	27.48
30/04/2026	10:02:53.873	4		27.495
			4	27.495
			4	27.495
30/04/2026	09:59:03.657	1		27.465
			1	27.465
			1	27.465
30/04/2026	09:48:41.289	3		27.36
			3	27.36
			3	27.36
30/04/2026	09:48:23.314	4		27.465
			4	27.465
			4	27.465
30/04/2026	09:47:12.527	1		27.465
			1	27.465
			1	27.465
30/04/2026	09:46:37.384	2		27.465
			2	27.465
			2	27.465
30/04/2026	09:45:05.286	1		27.465
			1	27.465
			1	27.465
30/04/2026	09:42:12.088	1		27.465
			1	27.465
			1	27.465
30/04/2026	09:42:11.556	3		27.36
			3	27.36
			3	27.36
30/04/2026	09:42:06.362	1		27.465
			1	27.465
			1	27.465
30/04/2026	09:17:12.321	10		27.415
			10	27.415
			10	27.415
30/04/2026	09:12:41.415	1		27.415
			1	27.415
			1	27.415
30/04/2026	09:04:41.087	3		27.305
			3	27.305
			3	27.305
30/04/2026	09:04:11.507	2		27.715
			2	27.715
			1	27.715
			1	27.715
30/04/2026	08:48:14.476	15		27.695
			15	27.695
			15	27.695
30/04/2026	08:39:28.557	1		27.725
			1	27.725
			1	27.725
30/04/2026	08:01:22.524	2		27.695
			2	27.695
			2	27.695

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)