HSBC ETF-MSCI Wld Isl.ESG ETF USD

12

10

25.225

Date Time Volume Order Volume Price
02/01/2026 08:13:51.831 3   25.225
      3 25.225
      3 25.225
02/01/2026 08:13:00.737 2   25.99
      2 25.99
      2 25.99
02/01/2026 08:12:56.387 408   25.99
      408 25.99
      408 25.99
02/01/2026 08:05:19.550 20   25.995
      4 25.995
      16 25.995
      20 25.995
02/01/2026 08:03:25.504 2   26.00
      2 26.00
      2 26.00
02/01/2026 08:03:17.181 2   26.00
      2 26.00
      2 26.00
02/01/2026 08:01:56.330 14   26.005
      14 26.005
      14 26.005
02/01/2026 08:01:55.857 2   25.24
      2 25.24
      2 25.24
02/01/2026 08:00:50.374 15   25.105
      7 25.105
      8 25.105
      15 25.105
02/01/2026 07:39:54.538 4   26.13
      2 26.13
      4 26.13
      2 26.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM