HSBC ETF-MSCI Wld Isl.ESG ETF USD

32

32

32.34

Date Time Volume Order Volume Price
14/08/2026 21:11:14.396 7   32.34
      7 32.34
      7 32.34
14/08/2026 20:14:22.206 33   32.355
      33 32.355
      33 32.355
14/08/2026 20:13:25.818 5   32.355
      5 32.355
      5 32.355
14/08/2026 19:49:48.577 3   31.81
      3 31.81
      3 31.81
14/08/2026 19:49:25.327 4   32.33
      4 32.33
      4 32.33
14/08/2026 18:25:38.358 1   32.33
      1 32.33
      1 32.33
14/08/2026 17:56:48.420 4   32.29
      4 32.29
      4 32.29
14/08/2026 15:41:47.139 32   31.87
      32 31.87
      32 31.87
14/08/2026 14:04:37.457 3   31.875
      3 31.875
      3 31.875
14/08/2026 14:04:16.593 29   31.915
      29 31.915
      29 31.915
14/08/2026 13:41:37.317 35   31.90
      35 31.90
      35 31.90
14/08/2026 12:01:46.859 205   31.90
      205 31.90
      205 31.90
14/08/2026 11:51:08.767 5   31.96
      5 31.96
      5 31.96
14/08/2026 09:56:33.995 3   31.955
      3 31.955
      3 31.955
14/08/2026 09:56:19.382 3   31.86
      3 31.86
      3 31.86
14/08/2026 09:52:01.255 4   31.955
      4 31.955
      4 31.955
14/08/2026 09:43:06.194 1   31.955
      1 31.955
      1 31.955
14/08/2026 09:38:17.754 4   31.855
      4 31.855
      4 31.855
14/08/2026 09:38:12.964 1   31.94
      1 31.94
      1 31.94
14/08/2026 09:38:12.728 1   31.94
      1 31.94
      1 31.94
14/08/2026 09:36:14.905 1   31.95
      1 31.95
      1 31.95
14/08/2026 09:33:20.062 3   31.95
      3 31.95
      3 31.95
14/08/2026 09:26:06.509 2   31.945
      2 31.945
      2 31.945
14/08/2026 09:24:42.587 2   31.955
      2 31.955
      2 31.955
14/08/2026 09:15:43.398 13   31.955
      13 31.955
      13 31.955
14/08/2026 09:11:47.950 3   31.87
      3 31.87
      3 31.87
14/08/2026 09:11:35.216 1   31.965
      1 31.965
      1 31.965
14/08/2026 09:08:04.704 1   31.965
      1 31.965
      1 31.965
14/08/2026 09:03:14.243 1   32.56
      1 32.56
      1 32.56
14/08/2026 08:00:04.998 10   32.59
      10 32.59
      10 32.59
14/08/2026 08:00:01.053 1   31.565
      1 31.565
      1 31.565
14/08/2026 07:46:30.521 8   32.595
      8 32.595
      8 32.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM