WisdomTree Glbl EX - USA Quality Div ETF acc
- Information
- Last
- Buy
- Sell
3
4
28.845
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2026 | 17:11:35.974 | 10 | 28.845 | |
| 10 | 28.845 | |||
| 10 | 28.845 | |||
| 18/09/2026 | 13:50:03.265 | 34 | 28.98 | |
| 34 | 28.98 | |||
| 34 | 28.98 | |||
| 18/09/2026 | 10:34:37.915 | 26 | 29.075 | |
| 26 | 29.075 | |||
| 26 | 29.075 | |||
| 18/09/2026 | 07:38:32.648 | 5 | 28.96 | |
| 5 | 28.96 | |||
| 5 | 28.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.775 / Ask: 128.925Volume: 41 193
-0.05%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2026 @ 22:00:00
Last Update:
18/09/2026 @ 22:00:00