JPM Glbl Equity Premium Inc Active ETF - USD (acc)

7

8

29.3824

Date Time Volume Order Volume Price
22/10/2026 17:52:57.361 3   29.3824
      3 29.3824
      3 29.3824
22/10/2026 17:52:30.171 1   29.7026
      1 29.7026
      1 29.7026
22/10/2026 16:00:04.972 1   29.5444
      1 29.5444
      1 29.5444
22/10/2026 15:46:38.758 18   29.4256
      18 29.4256
      18 29.4256
22/10/2026 12:57:20.018 2   29.3294
      2 29.3294
      2 29.3294
22/10/2026 10:09:44.338 18   29.2794
      18 29.2794
      18 29.2794
22/10/2026 09:42:36.954 317   29.2006
      317 29.2006
      317 29.2006
22/10/2026 08:01:00.121 6   28.8774
      6 28.8774
      6 28.8774
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM