JPM ETFs-Glb. Eq.Prem.Inc.ETF

12

13

27.1151

Date Time Volume Order Volume Price
02/04/2026 12:47:34.470 1   27.1151
      1 27.1151
      1 27.1151
02/04/2026 10:51:29.383 3   27.1201
      3 27.1201
      3 27.1201
02/04/2026 10:51:17.308 10   27.1201
      10 27.1201
      10 27.1201
02/04/2026 10:38:04.064 4   27.2149
      4 27.2149
      4 27.2149
02/04/2026 10:22:07.355 5   27.1849
      5 27.1849
      5 27.1849
02/04/2026 10:07:45.076 2   27.1849
      2 27.1849
      2 27.1849
02/04/2026 09:59:12.818 4   27.1949
      4 27.1949
      4 27.1949
02/04/2026 09:55:01.618 3   27.1158
      3 27.1158
      3 27.1158
02/04/2026 09:54:40.669 1   27.1899
      1 27.1899
      1 27.1899
02/04/2026 09:40:06.780 1   27.2049
      1 27.2049
      1 27.2049
02/04/2026 09:38:18.235 2   27.1999
      2 27.1999
      2 27.1999
02/04/2026 08:26:13.029 4   27.2304
      4 27.2304
      4 27.2304
02/04/2026 08:00:37.388 2   27.2299
      2 27.2299
      2 27.2299
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM