JPM ETFs-Glb. Eq.Prem.Inc.ETF

15

15

26.1101

Date Time Volume Order Volume Price
15/05/2026 16:39:46.059 3   26.1101
      3 26.1101
      3 26.1101
15/05/2026 16:39:38.878 5   26.1599
      5 26.1599
      5 26.1599
15/05/2026 15:38:22.308 10   26.2049
      10 26.2049
      10 26.2049
15/05/2026 14:33:58.955 1   26.1149
      1 26.1149
      1 26.1149
15/05/2026 14:18:59.847 10   26.1149
      10 26.1149
      10 26.1149
15/05/2026 12:19:22.752 2   26.1399
      2 26.1399
      2 26.1399
15/05/2026 12:05:25.967 1   26.1499
      1 26.1499
      1 26.1499
15/05/2026 11:53:48.598 4   26.1599
      4 26.1599
      4 26.1599
15/05/2026 11:52:28.825 4   26.1849
      4 26.1849
      4 26.1849
15/05/2026 09:46:43.328 2   26.1799
      2 26.1799
      2 26.1799
15/05/2026 09:35:43.922 1   26.1899
      1 26.1899
      1 26.1899
15/05/2026 09:26:32.627 1   26.1849
      1 26.1849
      1 26.1849
15/05/2026 09:21:02.942 1   26.1949
      1 26.1949
      1 26.1949
15/05/2026 08:13:12.977 3   25.4162
      3 25.4162
      3 25.4162
15/05/2026 08:05:49.446 6   26.1593
      4 26.1593
      6 26.1593
      2 26.1593
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM