FT Gl.s-FT Ve.US.Eq.Bu.ETF-Ap. Reg.Shs A USD Acc.

7

8

22.085

Date Time Volume Order Volume Price
25/05/2026 09:52:20.583 1   22.085
      1 22.085
      1 22.085
25/05/2026 09:52:10.982 1   21.965
      1 21.965
      1 21.965
25/05/2026 09:49:21.147 1   22.085
      1 22.085
      1 22.085
25/05/2026 09:48:59.994 1   21.965
      1 21.965
      1 21.965
25/05/2026 08:04:20.411 1   22.315
      1 22.315
      1 22.315
25/05/2026 08:04:02.531 1   21.87
      1 21.87
      1 21.87
25/05/2026 08:03:49.804 1   22.32
      1 22.32
      1 22.32
25/05/2026 08:03:26.619 1   21.87
      1 21.87
      1 21.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM