iShares EUR Govt Bond 0 - 1yr UCITS ETF EUR (Acc)

4

5

5.1148

Date Time Volume Order Volume Price
22/10/2026 17:19:23.020 8   5.1148
      8 5.1148
      8 5.1148
22/10/2026 17:00:00.615 1 417   5.1118
      1 417 5.1118
      1 417 5.1118
22/10/2026 15:00:01.162 43   5.1148
      43 5.1148
      43 5.1148
22/10/2026 09:55:57.465 978   5.1128
      978 5.1128
      978 5.1128
22/10/2026 09:44:27.163 5 900   5.113
      5 900 5.113
      5 900 5.113
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM