Tradegate BSX

Defiance AI & Power Infrastructure UCITS ETF

6.497

Date	Time	Volume	Order Volume	Price
23/10/2026	20:26:44.101	178		6.497
			178	6.497
			178	6.497
23/10/2026	20:26:10.284	15		6.495
			15	6.495
			15	6.495
23/10/2026	18:09:48.814	800		6.317
			90	6.317
			710	6.317
			800	6.317
23/10/2026	15:48:18.931	150		6.355
			150	6.355
			150	6.355
23/10/2026	15:35:21.551	320		6.262
			320	6.262
			320	6.262
23/10/2026	15:12:44.667	180		6.393
			180	6.393
			180	6.393
23/10/2026	14:48:30.564	180		6.379
			180	6.379
			180	6.379
23/10/2026	13:41:40.374	150		6.434
			150	6.434
			150	6.434
23/10/2026	13:41:39.856	10		6.434
			10	6.434
			10	6.434
23/10/2026	12:57:54.155	15		6.448
			15	6.448
			15	6.448
23/10/2026	10:08:15.095	1 736		6.489
			1 736	6.489
			1 736	6.489
23/10/2026	09:56:09.718	85		6.464
			85	6.464
			85	6.464
23/10/2026	09:48:43.980	1 527		6.48
			1 527	6.48
			1 527	6.48
23/10/2026	09:32:19.126	54		6.489
			54	6.489
			54	6.489
23/10/2026	09:29:49.254	13		6.483
			13	6.483
			13	6.483
23/10/2026	09:08:57.585	36		6.469
			36	6.469
			36	6.469
23/10/2026	08:23:56.657	400		6.327
			400	6.327
			400	6.327

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)