Tradegate BSX

H.I.I.-DEFIANCE AI&P.I.U.ETF

8.345

Date	Time	Volume	Order Volume	Price
15/05/2026	18:04:09.183	400		8.345
			400	8.345
			400	8.345
15/05/2026	17:33:39.559	22		8.328
			22	8.328
			22	8.328
15/05/2026	16:06:55.474	100		8.30
			100	8.30
			100	8.30
15/05/2026	15:54:34.394	400		8.314
			400	8.314
			400	8.314
15/05/2026	15:33:49.846	600		8.186
			600	8.186
			600	8.186
15/05/2026	14:56:24.994	1 322		8.282
			1 322	8.282
			1 172	8.282
			150	8.282
15/05/2026	14:45:17.356	1 206		8.294
			1 206	8.294
			1 206	8.294
15/05/2026	14:43:50.340	1 326		8.294
			250	8.294
			1 076	8.294
			1 326	8.294
15/05/2026	14:24:12.275	76		8.385
			76	8.385
			76	8.385
15/05/2026	13:35:13.301	400		8.393
			400	8.393
			400	8.393
15/05/2026	13:21:07.914	750		8.396
			750	8.396
			750	8.396
15/05/2026	10:24:52.531	4		8.391
			4	8.391
			4	8.391
15/05/2026	10:06:34.836	1		8.397
			1	8.397
			1	8.397
15/05/2026	10:05:50.690	118		8.398
			118	8.398
			118	8.398
15/05/2026	09:46:40.670	11		8.433
			11	8.433
			11	8.433
15/05/2026	09:39:42.045	664		8.433
			664	8.433
			664	8.433
15/05/2026	09:39:38.579	689		8.433
			689	8.433
			689	8.433
15/05/2026	09:05:13.933	590		8.442
			590	8.442
			590	8.442
15/05/2026	08:45:19.397	292		8.538
			292	8.538
			292	8.538
15/05/2026	08:13:32.985	116		8.516
			116	8.516
			116	8.516
15/05/2026	08:07:19.483	2 300		8.507
			2 300	8.507
			2 300	8.507
15/05/2026	07:35:48.577	470		8.435
			470	8.435
			470	8.435

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)