H.I.I.-DEFIANCE AI&P.I.U.ETF

13

13

8.007

Date Time Volume Order Volume Price
14/08/2026 21:49:35.102 4   8.007
      4 8.007
      4 8.007
14/08/2026 19:15:16.439 1 002   7.978
      745 7.978
      1 002 7.978
      257 7.978
14/08/2026 17:50:44.276 300   7.765
      300 7.765
      300 7.765
14/08/2026 15:35:45.943 110   7.842
      110 7.842
      110 7.842
14/08/2026 10:50:32.672 162   7.904
      162 7.904
      162 7.904
14/08/2026 10:50:31.816 1 500   7.904
      1 500 7.904
      1 500 7.904
14/08/2026 10:50:30.789 1 500   7.904
      1 500 7.904
      1 500 7.904
14/08/2026 10:42:08.913 135   7.843
      135 7.843
      135 7.843
14/08/2026 10:41:43.247 27   7.904
      27 7.904
      27 7.904
14/08/2026 10:27:30.029 190   7.884
      190 7.884
      190 7.884
14/08/2026 09:24:24.670 100   7.827
      100 7.827
      100 7.827
14/08/2026 09:16:29.144 30   7.873
      30 7.873
      30 7.873
14/08/2026 07:42:01.421 125   8.018
      125 8.018
      125 8.018
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM