H.I.I.-DEFIANCE AI&P.I.U.ETF

13

14

8.395

Date Time Volume Order Volume Price
01/07/2026 21:52:38.666 119   8.395
      119 8.395
      119 8.395
01/07/2026 21:49:17.096 297   8.395
      297 8.395
      297 8.395
01/07/2026 20:48:14.540 25   8.395
      25 8.395
      25 8.395
01/07/2026 19:01:46.376 67   8.27
      67 8.27
      67 8.27
01/07/2026 18:16:14.407 100   8.472
      100 8.472
      100 8.472
01/07/2026 15:33:25.397 2 953   8.501
      2 953 8.501
      2 953 8.501
01/07/2026 13:11:29.038 208   8.756
      208 8.756
      208 8.756
01/07/2026 11:26:27.328 468   8.641
      468 8.641
      468 8.641
01/07/2026 10:58:18.981 576   8.683
      576 8.683
      576 8.683
01/07/2026 10:21:32.455 1 500   8.695
      1 500 8.695
      1 500 8.695
01/07/2026 09:54:06.324 20   8.626
      20 8.626
      20 8.626
01/07/2026 09:11:59.983 574   8.704
      574 8.704
      574 8.704
01/07/2026 09:10:52.832 574   8.707
      574 8.707
      574 8.707
01/07/2026 08:18:41.579 553   8.751
      553 8.751
      553 8.751
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM