Gl.X-Eur.DEFENCE TECH ETF

10

10

18.572

Date Time Volume Order Volume Price
16/02/2026 11:23:57.202 50   18.572
      50 18.572
      50 18.572
16/02/2026 11:01:36.993 10   18.432
      10 18.432
      10 18.432
16/02/2026 11:01:01.526 1   18.514
      1 18.514
      1 18.514
16/02/2026 10:45:00.073 1 000   18.622
      1 000 18.622
      1 000 18.622
16/02/2026 09:55:38.660 9   18.518
      9 18.518
      9 18.518
16/02/2026 09:39:02.377 274   18.334
      274 18.334
      259 18.334
      15 18.334
16/02/2026 09:30:53.201 29   18.494
      29 18.494
      29 18.494
16/02/2026 09:30:38.100 35   18.494
      35 18.494
      35 18.494
16/02/2026 09:14:24.054 150   18.568
      150 18.568
      150 18.568
16/02/2026 09:14:23.974 107   18.568
      107 18.568
      107 18.568
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM