Gl.X-Eur.DEFENCE TECH ETF

8

9

18.124

Date Time Volume Order Volume Price
14/08/2026 20:58:11.316 1   18.124
      1 18.124
      1 18.124
14/08/2026 19:20:53.598 1   18.112
      1 18.112
      1 18.112
14/08/2026 19:13:04.187 1 100   17.87
      1 100 17.87
      1 100 17.87
14/08/2026 13:42:43.652 2   17.962
      2 17.962
      2 17.962
14/08/2026 10:55:28.796 554   18.064
      554 18.064
      554 18.064
14/08/2026 10:51:54.705 6   18.044
      6 18.044
      6 18.044
14/08/2026 10:47:30.178 10   17.92
      10 17.92
      10 17.92
14/08/2026 10:41:42.952 400   18.062
      400 18.062
      400 18.062
14/08/2026 10:26:36.255 11   18.022
      11 18.022
      11 18.022
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM