Gl.X-Eur.DEFENCE TECH ETF

7

8

15.70

Date Time Volume Order Volume Price
15/05/2026 15:51:20.590 250   15.70
      250 15.70
      250 15.70
15/05/2026 15:38:34.160 19   15.744
      19 15.744
      19 15.744
15/05/2026 14:59:55.744 137   15.646
      137 15.646
      137 15.646
15/05/2026 14:32:26.044 210   15.652
      210 15.652
      210 15.652
15/05/2026 14:11:24.104 177   15.78
      177 15.78
      177 15.78
15/05/2026 12:05:29.433 15   15.876
      15 15.876
      15 15.876
15/05/2026 09:30:24.182 12   16.032
      12 16.032
      12 16.032
15/05/2026 09:30:14.579 45   16.032
      45 16.032
      45 16.032
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM