Tradegate BSX

Xtr.IE-MSCI Eur.Hgh Di.Yld ESG

40.38

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:35.528	3		40.38
			3	40.38
			3	40.38
16/02/2026	16:00:05.831	2		40.445
			2	40.445
			2	40.445
16/02/2026	15:46:53.676	1		40.31
			1	40.31
			1	40.31
16/02/2026	15:37:36.706	40		40.405
			40	40.405
			40	40.405
16/02/2026	14:51:01.367	150		40.42
			150	40.42
			150	40.42
16/02/2026	13:02:07.353	494		40.445
			494	40.445
			494	40.445
16/02/2026	12:39:28.985	75		40.45
			75	40.45
			75	40.45
16/02/2026	12:05:10.171	34		40.405
			34	40.405
			34	40.405
16/02/2026	11:30:39.740	13		40.405
			13	40.405
			13	40.405
16/02/2026	10:39:54.440	1		40.435
			1	40.435
			1	40.435
16/02/2026	10:07:20.455	20		40.42
			20	40.42
			20	40.42
16/02/2026	09:30:42.613	82		40.42
			82	40.42
			82	40.42
16/02/2026	09:26:29.154	150		40.42
			150	40.42
			150	40.42
16/02/2026	08:00:25.365	50		40.40
			50	40.40
			50	40.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)