Xtrackers MSCI Europe High Div Yield ESG ETF 1D

4

5

41.37

Date Time Volume Order Volume Price
22/10/2026 16:30:04.547 14   41.37
      14 41.37
      14 41.37
22/10/2026 07:38:39.437 500   41.05
      500 41.05
      500 41.05
22/10/2026 07:38:33.225 400   41.05
      400 41.05
      400 41.05
22/10/2026 07:37:14.862 500   41.055
      500 41.055
      500 41.055
22/10/2026 07:37:08.509 400   41.055
      400 41.055
      400 41.055
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM