Xtr.IE-MSCI Eur.Hgh Di.Yld ESG
- Information
- Last
- Buy
- Sell
6
3
37.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 08:12:35.564 | 132 | 37.82 | |
| 132 | 37.82 | |||
| 132 | 37.82 | |||
| 02/01/2026 | 08:11:01.036 | 50 | 37.83 | |
| 50 | 37.83 | |||
| 50 | 37.83 | |||
| 02/01/2026 | 08:01:10.061 | 260 | 37.84 | |
| 259 | 37.84 | |||
| 1 | 37.84 | |||
| 5 | 37.84 | |||
| 3 | 37.84 | |||
| 52 | 37.84 | |||
| 200 | 37.84 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 08:20:33
Last Update:
02/01/2026 @ 08:20:33