Xtr.IE-MSCI Eur.Hgh Di.Yld ESG

18

19

41.975

Date Time Volume Order Volume Price
14/08/2026 18:46:44.888 500   41.975
      500 41.975
      500 41.975
14/08/2026 17:07:41.003 4   42.005
      4 42.005
      4 42.005
14/08/2026 16:47:40.348 1   41.98
      1 41.98
      1 41.98
14/08/2026 16:47:20.802 1   41.97
      1 41.97
      1 41.97
14/08/2026 10:23:17.493 3   41.93
      3 41.93
      3 41.93
14/08/2026 10:22:54.702 1   41.995
      1 41.995
      1 41.995
14/08/2026 10:22:40.156 1   41.995
      1 41.995
      1 41.995
14/08/2026 09:57:18.799 1   42.035
      1 42.035
      1 42.035
14/08/2026 09:57:00.996 1   42.035
      1 42.035
      1 42.035
14/08/2026 09:56:48.045 3   42.00
      3 42.00
      3 42.00
14/08/2026 09:56:29.844 1   42.035
      1 42.035
      1 42.035
14/08/2026 09:56:11.678 1   42.035
      1 42.035
      1 42.035
14/08/2026 09:55:26.469 1   42.035
      1 42.035
      1 42.035
14/08/2026 09:54:39.438 1   42.035
      1 42.035
      1 42.035
14/08/2026 09:54:17.199 4   42.00
      4 42.00
      4 42.00
14/08/2026 09:54:12.851 1   42.035
      1 42.035
      1 42.035
14/08/2026 09:53:58.341 1   42.035
      1 42.035
      1 42.035
14/08/2026 09:53:31.420 1   42.035
      1 42.035
      1 42.035
14/08/2026 09:16:34.984 24   42.085
      24 42.085
      24 42.085
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM