Amu.S&P Glbl MAT.ESG ETF

5

6

14.162

Date Time Volume Order Volume Price
15/05/2026 16:25:53.926 1   14.162
      1 14.162
      1 14.162
15/05/2026 15:59:26.547 35   14.114
      35 14.114
      35 14.114
15/05/2026 12:05:25.154 54   14.282
      54 14.282
      54 14.282
15/05/2026 10:36:40.066 1   14.30
      1 14.30
      1 14.30
15/05/2026 09:30:23.395 2   14.406
      2 14.406
      2 14.406
15/05/2026 09:30:11.800 9   14.406
      9 14.406
      9 14.406
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM