iShs III-iShs US.Eq.H.Inc.ETF USD

6

7

4.9095

Date Time Volume Order Volume Price
15/05/2026 14:52:01.892 17   4.9095
      17 4.9095
      17 4.9095
15/05/2026 12:05:27.946 5   4.9225
      5 4.9225
      5 4.9225
15/05/2026 10:36:40.462 5   4.9105
      5 4.9105
      5 4.9105
15/05/2026 10:36:40.201 1   4.9105
      1 4.9105
      1 4.9105
15/05/2026 09:30:23.928 1 848   4.94
      1 848 4.94
      1 848 4.94
15/05/2026 09:30:13.283 83   4.94
      83 4.94
      83 4.94
15/05/2026 09:16:33.678 1   4.94
      1 4.94
      1 4.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM