iShs III-iShs US.Eq.H.Inc.ETF USD
- Information
- Last
- Buy
- Sell
3
4
4.5525
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 10:27:31.279 | 3 | 4.5525 | |
| 3 | 4.5525 | |||
| 3 | 4.5525 | |||
| 02/04/2026 | 10:27:00.357 | 44 | 4.561 | |
| 44 | 4.561 | |||
| 44 | 4.561 | |||
| 02/04/2026 | 10:11:58.393 | 3 051 | 4.553 | |
| 3 051 | 4.553 | |||
| 3 051 | 4.553 | |||
| 02/04/2026 | 09:51:12.813 | 1 | 4.562 | |
| 1 | 4.562 | |||
| 1 | 4.562 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 17:00:07
Last Update:
02/04/2026 @ 17:00:07