iShares U.S. Equity High Inc Active ETF - USD Dist

5

6

5.192

Date Time Volume Order Volume Price
22/10/2026 17:25:08.045 1 400   5.192
      1 400 5.192
      1 400 5.192
22/10/2026 17:25:06.832 8 600   5.192
      8 600 5.192
      8 600 5.192
22/10/2026 09:39:01.273 1   5.178
      1 5.178
      1 5.178
22/10/2026 09:30:31.729 1 800   5.174
      1 800 5.174
      1 800 5.174
22/10/2026 09:10:27.517 3   5.167
      3 5.167
      3 5.167
22/10/2026 09:10:18.287 1   5.172
      1 5.172
      1 5.172
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM