JPM Europe Research Enh Equity Active ETF - dist

9

10

51.8779

Date Time Volume Order Volume Price
04/11/2026 18:57:10.675 1   51.8779
      1 51.8779
      1 51.8779
04/11/2026 18:56:51.374 2   51.6021
      2 51.6021
      2 51.6021
04/11/2026 10:35:59.507 4   50.9942
      4 50.9942
      4 50.9942
04/11/2026 09:59:40.079 50   50.8642
      50 50.8642
      50 50.8642
04/11/2026 08:08:34.838 800   50.5292
      800 50.5292
      800 50.5292
04/11/2026 08:05:02.560 600   50.51
      600 50.51
      600 50.51
04/11/2026 08:03:25.997 800   50.5215
      800 50.5215
      800 50.5215
04/11/2026 07:49:04.638 515   50.2395
      515 50.2395
      515 50.2395
04/11/2026 07:48:49.089 561   50.2438
      561 50.2438
      561 50.2438
04/11/2026 07:48:38.714 532   50.2422
      532 50.2422
      532 50.2422
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM