JPM ICAV-EU Res.Enh.Idx Eq.ETF EUR Dis

5

6

48.7399

Date Time Volume Order Volume Price
16/02/2026 15:37:15.565 9   48.7399
      9 48.7399
      9 48.7399
16/02/2026 12:40:25.331 41   48.8299
      41 48.8299
      41 48.8299
16/02/2026 12:05:01.063 21   48.7949
      21 48.7949
      21 48.7949
16/02/2026 09:29:40.450 1   48.8149
      1 48.8149
      1 48.8149
16/02/2026 09:18:36.049 1   48.8549
      1 48.8549
      1 48.8549
16/02/2026 09:04:09.763 1   48.858
      1 48.858
      1 48.858
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM