Tradegate BSX

iShs IV-Lithi.Batt.Produc.ETF Acc.

7.89

Date	Time	Volume	Order Volume	Price
15/05/2026	19:56:36.979	2		7.89
			2	7.89
			2	7.89
15/05/2026	18:13:56.702	1 971		7.901
			1 971	7.901
			1 971	7.901
15/05/2026	18:13:52.893	4 029		7.901
			4 029	7.901
			2 700	7.901
			1 329	7.901
15/05/2026	17:50:52.193	23		7.895
			23	7.895
			23	7.895
15/05/2026	17:30:26.195	6		7.815
			6	7.815
			6	7.815
15/05/2026	17:05:17.965	40		7.812
			40	7.812
			40	7.812
15/05/2026	16:25:57.271	127		7.818
			127	7.818
			127	7.818
15/05/2026	16:24:32.449	60		7.823
			60	7.823
			60	7.823
15/05/2026	16:24:09.534	200		7.823
			200	7.823
			200	7.823
15/05/2026	15:58:57.336	1 300		7.785
			1 300	7.785
			1 300	7.785
15/05/2026	15:52:53.932	15		7.715
			15	7.715
			6	7.715
			9	7.715
15/05/2026	15:34:49.910	800		7.803
			800	7.803
			800	7.803
15/05/2026	15:34:36.417	297		7.80
			50	7.80
			297	7.80
			47	7.80
			200	7.80
15/05/2026	15:33:22.975	352		7.82
			352	7.82
			352	7.82
15/05/2026	15:19:57.257	250		7.847
			250	7.847
			250	7.847
15/05/2026	15:17:19.409	200		7.835
			200	7.835
			200	7.835
15/05/2026	15:10:39.225	15		7.825
			15	7.825
			15	7.825
15/05/2026	15:07:24.587	7		7.825
			7	7.825
			7	7.825
15/05/2026	14:49:27.996	16		7.831
			16	7.831
			16	7.831
15/05/2026	14:17:45.960	65		7.841
			65	7.841
			65	7.841
15/05/2026	14:10:02.148	300		7.847
			300	7.847
			300	7.847
15/05/2026	13:42:43.688	3		7.837
			3	7.837
			3	7.837
15/05/2026	13:41:55.719	3		7.837
			3	7.837
			3	7.837
15/05/2026	13:37:24.829	3		7.837
			3	7.837
			3	7.837
15/05/2026	13:34:07.102	400		7.843
			400	7.843
			400	7.843
15/05/2026	13:06:35.918	625		7.855
			625	7.855
			625	7.855
15/05/2026	12:47:23.102	478		7.843
			478	7.843
			478	7.843
15/05/2026	12:30:58.666	100		7.836
			100	7.836
			100	7.836
15/05/2026	12:28:42.608	500		7.836
			500	7.836
			500	7.836
15/05/2026	12:05:26.133	810		7.812
			810	7.812
			810	7.812
15/05/2026	11:49:34.051	80		7.80
			80	7.80
			80	7.80
15/05/2026	11:41:22.600	100		7.814
			100	7.814
			100	7.814
15/05/2026	11:23:05.010	250		7.819
			250	7.819
			250	7.819
15/05/2026	10:59:31.021	200		7.834
			200	7.834
			200	7.834
15/05/2026	10:48:12.001	638		7.829
			638	7.829
			638	7.829
15/05/2026	10:37:43.373	30		7.721
			30	7.721
			30	7.721
15/05/2026	10:33:36.496	400		7.713
			400	7.713
			400	7.713
15/05/2026	10:33:36.427	80		7.713
			80	7.713
			80	7.713
15/05/2026	09:45:22.972	100		7.882
			100	7.882
			100	7.882
15/05/2026	09:43:55.701	105		7.794
			50	7.794
			55	7.794
			105	7.794
15/05/2026	09:38:19.433	130		7.864
			130	7.864
			130	7.864
15/05/2026	09:32:35.170	25		7.863
			25	7.863
			25	7.863
15/05/2026	09:29:35.566	350		7.863
			350	7.863
			350	7.863
15/05/2026	09:20:01.167	20		7.863
			20	7.863
			20	7.863
15/05/2026	09:11:13.516	5		7.862
			5	7.862
			5	7.862
15/05/2026	09:08:02.857	1 346		7.765
			246	7.765
			1 298	7.765
			20	7.765
			3	7.765
			1 000	7.765
			100	7.765
			25	7.765
15/05/2026	09:08:02.816	500		7.77
			500	7.77
			200	7.77
			300	7.77
15/05/2026	09:06:23.519	1 500		7.867
			100	7.867
			100	7.867
			1 000	7.867
			300	7.867
			1 500	7.867
15/05/2026	07:35:48.578	1 414		8.101
			150	8.101
			1 414	8.101
			917	8.101
			15	8.101
			12	8.101
			300	8.101
			20	8.101

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)