iShares Lithium & Battery Producers UCITS ETF USD

18

14

5.472

Date Time Volume Order Volume Price
22/10/2026 20:51:15.655 900   5.472
      900 5.472
      68 5.472
      250 5.472
      200 5.472
      181 5.472
      201 5.472
22/10/2026 18:24:00.798 50   5.50
      50 5.50
      50 5.50
22/10/2026 17:08:47.262 2 391   5.612
      2 391 5.612
      2 391 5.612
22/10/2026 16:23:50.321 1 683   5.643
      1 683 5.643
      1 683 5.643
22/10/2026 15:59:06.507 350   5.62
      350 5.62
      350 5.62
22/10/2026 14:58:58.147 105   5.647
      105 5.647
      105 5.647
22/10/2026 11:38:59.335 1   5.601
      1 5.601
      1 5.601
22/10/2026 11:38:59.036 1 022   5.646
      1 022 5.646
      1 022 5.646
22/10/2026 10:12:12.675 800   5.623
      800 5.623
      800 5.623
22/10/2026 09:14:38.080 150   5.631
      150 5.631
      150 5.631
22/10/2026 09:07:50.255 600   5.602
      600 5.602
      600 5.602
22/10/2026 08:00:13.827 174   5.753
      174 5.753
      174 5.753
22/10/2026 07:35:56.842 180   5.82
      180 5.82
      180 5.82
22/10/2026 07:35:49.835 1   5.579
      1 5.579
      1 5.579
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM