iShs IV-Lithi.Batt.Produc.ETF Acc.

17

16

6.859

Date Time Volume Order Volume Price
14/08/2026 20:46:33.243 111   6.859
      111 6.859
      111 6.859
14/08/2026 18:49:05.572 10   6.859
      10 6.859
      10 6.859
14/08/2026 17:47:46.644 700   7.169
      500 7.169
      200 7.169
      700 7.169
14/08/2026 16:46:26.259 356   7.016
      356 7.016
      356 7.016
14/08/2026 15:41:15.178 300   6.934
      300 6.934
      300 6.934
14/08/2026 15:26:33.649 1 563   6.942
      33 6.942
      1 530 6.942
      1 563 6.942
14/08/2026 15:15:09.556 3   7.00
      3 7.00
      3 7.00
14/08/2026 15:14:22.919 492   7.001
      492 7.001
      492 7.001
14/08/2026 15:14:22.506 1 500   7.001
      1 500 7.001
      1 500 7.001
14/08/2026 15:14:19.543 1 500   7.001
      1 500 7.001
      1 500 7.001
14/08/2026 15:12:54.358 1 500   7.001
      1 500 7.001
      1 500 7.001
14/08/2026 12:42:52.489 263   6.998
      263 6.998
      263 6.998
14/08/2026 12:01:26.699 1 000   6.995
      1 000 6.995
      1 000 6.995
14/08/2026 10:46:22.875 287   6.986
      287 6.986
      287 6.986
14/08/2026 10:18:31.463 5   6.987
      5 6.987
      5 6.987
14/08/2026 09:25:38.963 300   6.985
      300 6.985
      300 6.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM