iShs V-iBds Dec 2026 Term EO C

11

11

5.5207

Date Time Volume Order Volume Price
16/02/2026 14:50:02.995 291   5.5207
      291 5.5207
      291 5.5207
16/02/2026 14:50:02.413 9 200   5.5207
      9 200 5.5207
      9 200 5.5207
16/02/2026 14:49:52.736 9 200   5.5207
      9 200 5.5207
      9 200 5.5207
16/02/2026 13:01:39.317 1   5.5205
      1 5.5205
      1 5.5205
16/02/2026 12:05:04.038 36   5.5239
      36 5.5239
      36 5.5239
16/02/2026 10:33:15.849 4   5.5199
      4 5.5199
      4 5.5199
16/02/2026 09:12:38.127 3 000   5.5153
      3 000 5.5153
      3 000 5.5153
16/02/2026 08:02:56.847 3   5.4962
      3 5.4962
      3 5.4962
16/02/2026 08:01:50.646 1   5.5418
      1 5.5418
      1 5.5418
16/02/2026 08:01:47.072 541   5.5418
      1 5.5418
      540 5.5418
      541 5.5418
16/02/2026 07:33:27.362 930   5.4901
      930 5.4901
      930 5.4901
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM