iShs V-iBds Dec 2026 Term EO C
- Information
- Last
- Buy
- Sell
11
11
5.5207
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:50:02.995 | 291 | 5.5207 | |
| 291 | 5.5207 | |||
| 291 | 5.5207 | |||
| 16/02/2026 | 14:50:02.413 | 9 200 | 5.5207 | |
| 9 200 | 5.5207 | |||
| 9 200 | 5.5207 | |||
| 16/02/2026 | 14:49:52.736 | 9 200 | 5.5207 | |
| 9 200 | 5.5207 | |||
| 9 200 | 5.5207 | |||
| 16/02/2026 | 13:01:39.317 | 1 | 5.5205 | |
| 1 | 5.5205 | |||
| 1 | 5.5205 | |||
| 16/02/2026 | 12:05:04.038 | 36 | 5.5239 | |
| 36 | 5.5239 | |||
| 36 | 5.5239 | |||
| 16/02/2026 | 10:33:15.849 | 4 | 5.5199 | |
| 4 | 5.5199 | |||
| 4 | 5.5199 | |||
| 16/02/2026 | 09:12:38.127 | 3 000 | 5.5153 | |
| 3 000 | 5.5153 | |||
| 3 000 | 5.5153 | |||
| 16/02/2026 | 08:02:56.847 | 3 | 5.4962 | |
| 3 | 5.4962 | |||
| 3 | 5.4962 | |||
| 16/02/2026 | 08:01:50.646 | 1 | 5.5418 | |
| 1 | 5.5418 | |||
| 1 | 5.5418 | |||
| 16/02/2026 | 08:01:47.072 | 541 | 5.5418 | |
| 1 | 5.5418 | |||
| 540 | 5.5418 | |||
| 541 | 5.5418 | |||
| 16/02/2026 | 07:33:27.362 | 930 | 5.4901 | |
| 930 | 5.4901 | |||
| 930 | 5.4901 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:02:25
Last Update:
16/02/2026 @ 15:02:25
