Tradegate BSX

Wisd.Iss.ICAV-WT Qua.Comp.ETF

25.725

Date	Time	Volume	Order Volume	Price
30/12/2025	13:09:09.498	6		25.725
			6	25.725
			6	25.725
30/12/2025	12:36:03.943	4		25.705
			4	25.705
			4	25.705
30/12/2025	12:33:13.515	56		25.705
			56	25.705
			56	25.705
30/12/2025	12:29:02.773	50		25.70
			50	25.70
			50	25.70
30/12/2025	12:25:17.271	300		25.57
			300	25.57
			300	25.57
30/12/2025	12:03:08.839	194		25.71
			194	25.71
			194	25.71
30/12/2025	11:50:33.060	50		25.735
			50	25.735
			50	25.735
30/12/2025	11:50:32.989	30		25.735
			30	25.735
			30	25.735
30/12/2025	11:47:15.630	74		25.60
			74	25.60
			74	25.60
30/12/2025	11:47:14.124	390		25.60
			350	25.60
			40	25.60
			390	25.60
30/12/2025	11:32:19.061	500		25.565
			500	25.565
			500	25.565
30/12/2025	10:33:46.588	10		25.655
			10	25.655
			10	25.655
30/12/2025	10:33:37.101	35		25.655
			35	25.655
			35	25.655
30/12/2025	09:17:34.457	345		25.445
			345	25.445
			345	25.445
30/12/2025	08:59:41.341	20		25.485
			20	25.485
			20	25.485
30/12/2025	08:22:07.524	100		25.455
			100	25.455
			100	25.455

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)