Wisd.Iss.ICAV-WT Qua.Comp.ETF

85

76

30.80

Date Time Volume Order Volume Price
24/07/2026 21:15:37.377 6   30.80
      3 30.80
      1 30.80
      6 30.80
      2 30.80
24/07/2026 21:05:39.060 52   31.31
      2 31.31
      52 31.31
      50 31.31
24/07/2026 20:46:53.907 32   31.385
      32 31.385
      32 31.385
24/07/2026 20:40:20.356 20   31.345
      20 31.345
      20 31.345
24/07/2026 20:39:27.514 30   31.375
      30 31.375
      30 31.375
24/07/2026 20:12:17.111 2   31.18
      2 31.18
      2 31.18
24/07/2026 19:06:36.091 60   31.155
      50 31.155
      10 31.155
      60 31.155
24/07/2026 18:59:03.966 4   31.625
      4 31.625
      4 31.625
24/07/2026 18:42:14.021 1   31.64
      1 31.64
      1 31.64
24/07/2026 18:42:13.788 1   31.64
      1 31.64
      1 31.64
24/07/2026 18:37:37.828 1   31.705
      1 31.705
      1 31.705
24/07/2026 18:35:46.217 1   31.28
      1 31.28
      1 31.28
24/07/2026 18:34:13.677 4   31.72
      4 31.72
      4 31.72
24/07/2026 18:08:58.222 31   31.785
      31 31.785
      31 31.785
24/07/2026 17:59:00.346 31   31.75
      31 31.75
      31 31.75
24/07/2026 17:34:56.635 3   31.625
      3 31.625
      3 31.625
24/07/2026 17:16:09.224 32   31.555
      32 31.555
      32 31.555
24/07/2026 17:16:06.326 100   31.555
      100 31.555
      100 31.555
24/07/2026 17:08:59.467 30   31.255
      30 31.255
      30 31.255
24/07/2026 17:03:46.585 2   31.27
      2 31.27
      2 31.27
24/07/2026 17:02:10.378 1   31.275
      1 31.275
      1 31.275
24/07/2026 16:55:30.248 3   31.23
      3 31.23
      3 31.23
24/07/2026 16:54:14.289 3   31.135
      3 31.135
      3 31.135
24/07/2026 16:53:48.000 9   31.20
      9 31.20
      9 31.20
24/07/2026 16:47:07.593 15   31.085
      15 31.085
      15 31.085
24/07/2026 16:40:42.183 1   31.01
      1 31.01
      1 31.01
24/07/2026 16:27:17.005 1   31.275
      1 31.275
      1 31.275
24/07/2026 16:23:08.060 125   31.27
      125 31.27
      125 31.27
24/07/2026 16:19:09.298 3   31.15
      3 31.15
      3 31.15
24/07/2026 16:03:44.717 46   31.17
      46 31.17
      46 31.17
24/07/2026 16:00:04.059 4   31.365
      4 31.365
      4 31.365
24/07/2026 15:49:09.493 1   31.455
      1 31.455
      1 31.455
24/07/2026 15:37:59.793 1   31.685
      1 31.685
      1 31.685
24/07/2026 15:36:31.486 65   31.705
      65 31.705
      65 31.705
24/07/2026 15:35:24.088 20   31.93
      20 31.93
      20 31.93
24/07/2026 15:30:15.548 6   31.85
      6 31.85
      6 31.85
24/07/2026 15:12:20.975 35   31.92
      35 31.92
      35 31.92
24/07/2026 15:07:49.555 9   31.94
      9 31.94
      9 31.94
24/07/2026 14:47:52.729 32   31.99
      32 31.99
      32 31.99
24/07/2026 14:13:45.951 60   31.99
      60 31.99
      60 31.99
24/07/2026 14:01:06.633 16   31.99
      16 31.99
      16 31.99
24/07/2026 13:51:22.626 32   31.95
      32 31.95
      32 31.95
24/07/2026 13:41:21.604 31   31.98
      31 31.98
      31 31.98
24/07/2026 13:38:48.633 15   31.98
      15 31.98
      15 31.98
24/07/2026 13:35:49.876 20   31.98
      20 31.98
      20 31.98
24/07/2026 12:49:05.000 21   31.99
      21 31.99
      21 31.99
24/07/2026 12:46:28.713 32   31.99
      32 31.99
      32 31.99
24/07/2026 12:27:53.879 4   31.99
      4 31.99
      4 31.99
24/07/2026 12:25:38.926 500   31.99
      500 31.99
      500 31.99
24/07/2026 12:21:57.144 100   31.99
      100 31.99
      100 31.99
24/07/2026 12:19:30.466 1   31.855
      1 31.855
      1 31.855
24/07/2026 12:16:53.272 80   31.99
      80 31.99
      80 31.99
24/07/2026 12:12:43.699 103   31.85
      93 31.85
      10 31.85
      103 31.85
24/07/2026 12:02:31.362 16   31.985
      16 31.985
      16 31.985
24/07/2026 11:50:16.475 1   31.99
      1 31.99
      1 31.99
24/07/2026 11:49:50.984 3   31.99
      3 31.99
      3 31.99
24/07/2026 11:12:07.230 4   31.955
      4 31.955
      4 31.955
24/07/2026 11:02:31.471 4   31.885
      4 31.885
      4 31.885
24/07/2026 10:59:42.539 3   31.905
      3 31.905
      3 31.905
24/07/2026 10:42:48.915 3   31.905
      3 31.905
      3 31.905
24/07/2026 10:40:14.270 10   31.905
      10 31.905
      10 31.905
24/07/2026 10:30:17.009 50   31.87
      50 31.87
      50 31.87
24/07/2026 10:05:31.290 3   31.845
      3 31.845
      3 31.845
24/07/2026 10:04:55.282 5   31.855
      5 31.855
      5 31.855
24/07/2026 10:03:36.608 2   31.855
      2 31.855
      2 31.855
24/07/2026 09:51:44.702 20   31.90
      20 31.90
      20 31.90
24/07/2026 09:49:29.597 100   31.905
      100 31.905
      100 31.905
24/07/2026 09:33:38.866 16   31.89
      16 31.89
      16 31.89
24/07/2026 09:32:12.667 16   31.89
      16 31.89
      16 31.89
24/07/2026 09:09:54.211 315   31.78
      315 31.78
      315 31.78
24/07/2026 08:34:57.056 32   32.395
      15 32.395
      32 32.395
      17 32.395
24/07/2026 08:22:33.331 20   31.70
      20 31.70
      20 31.70
24/07/2026 08:22:02.051 5   32.42
      5 32.42
      5 32.42
24/07/2026 07:33:15.611 496   31.61
      496 31.61
      496 31.61
24/07/2026 07:32:32.574 300   31.295
      300 31.295
      300 31.295
24/07/2026 07:32:21.841 468   31.405
      466 31.405
      455 31.405
      2 31.405
      1 31.405
      12 31.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM