WisdomTree Quantum Computing UCITS ETF - USD acc

71

64

27.235

Date Time Volume Order Volume Price
04/11/2026 21:56:36.506 5   27.235
      5 27.235
      5 27.235
04/11/2026 21:51:59.995 70   27.19
      70 27.19
      70 27.19
04/11/2026 21:46:59.543 22   27.14
      22 27.14
      22 27.14
04/11/2026 21:40:45.938 2   27.04
      2 27.04
      2 27.04
04/11/2026 21:28:26.410 1   27.165
      1 27.165
      1 27.165
04/11/2026 20:08:38.395 18   27.285
      18 27.285
      18 27.285
04/11/2026 19:49:45.107 1   27.23
      1 27.23
      1 27.23
04/11/2026 19:49:45.008 1   27.23
      1 27.23
      1 27.23
04/11/2026 19:16:54.417 10   27.225
      10 27.225
      10 27.225
04/11/2026 19:15:03.368 22   27.235
      22 27.235
      22 27.235
04/11/2026 19:10:14.577 10   27.26
      10 27.26
      10 27.26
04/11/2026 19:04:09.034 1   27.29
      1 27.29
      1 27.29
04/11/2026 19:01:30.076 1   26.96
      1 26.96
      1 26.96
04/11/2026 18:45:31.450 3   26.945
      3 26.945
      3 26.945
04/11/2026 18:45:18.193 4   27.30
      4 27.30
      4 27.30
04/11/2026 18:42:30.870 5   27.30
      5 27.30
      5 27.30
04/11/2026 18:40:43.270 5   27.275
      5 27.275
      5 27.275
04/11/2026 18:30:28.419 15   27.345
      15 27.345
      15 27.345
04/11/2026 18:29:39.297 5   27.34
      5 27.34
      5 27.34
04/11/2026 18:27:14.676 30   27.34
      30 27.34
      30 27.34
04/11/2026 18:13:58.485 1   27.185
      1 27.185
      1 27.185
04/11/2026 18:07:56.579 4   27.265
      4 27.265
      4 27.265
04/11/2026 17:41:55.167 18   27.14
      18 27.14
      18 27.14
04/11/2026 17:41:55.056 1   27.14
      1 27.14
      1 27.14
04/11/2026 17:19:11.381 18   27.00
      18 27.00
      18 27.00
04/11/2026 17:10:30.439 1 210   26.87
      1 210 26.87
      1 210 26.87
04/11/2026 17:03:55.683 1   26.90
      1 26.90
      1 26.90
04/11/2026 16:59:04.441 1   26.90
      1 26.90
      1 26.90
04/11/2026 16:53:15.347 1   27.01
      1 27.01
      1 27.01
04/11/2026 16:47:36.503 113   26.95
      113 26.95
      113 26.95
04/11/2026 16:47:36.403 500   26.95
      13 26.95
      80 26.95
      500 26.95
      407 26.95
04/11/2026 16:30:55.756 15   27.37
      15 27.37
      15 27.37
04/11/2026 16:17:56.429 2   27.45
      2 27.45
      2 27.45
04/11/2026 16:03:21.901 10   27.30
      10 27.30
      10 27.30
04/11/2026 16:00:03.558 4   27.435
      4 27.435
      4 27.435
04/11/2026 15:51:42.744 16   27.415
      16 27.415
      16 27.415
04/11/2026 15:06:06.340 5   27.20
      5 27.20
      5 27.20
04/11/2026 15:01:25.268 1   27.17
      1 27.17
      1 27.17
04/11/2026 14:58:26.853 1   27.21
      1 27.21
      1 27.21
04/11/2026 14:58:25.983 3   27.21
      3 27.21
      3 27.21
04/11/2026 14:42:11.856 1   27.21
      1 27.21
      1 27.21
04/11/2026 14:26:12.675 5   27.165
      5 27.165
      5 27.165
04/11/2026 14:23:22.497 1   27.17
      1 27.17
      1 27.17
04/11/2026 14:23:21.660 11   27.17
      11 27.17
      11 27.17
04/11/2026 14:14:13.035 100   27.02
      100 27.02
      100 27.02
04/11/2026 13:16:23.799 5   27.295
      5 27.295
      5 27.295
04/11/2026 13:12:54.796 10   27.35
      10 27.35
      10 27.35
04/11/2026 12:39:04.104 36   27.67
      36 27.67
      36 27.67
04/11/2026 12:34:57.872 1   27.69
      1 27.69
      1 27.69
04/11/2026 12:33:27.477 1   27.705
      1 27.705
      1 27.705
04/11/2026 12:27:45.183 360   27.70
      360 27.70
      360 27.70
04/11/2026 11:53:24.749 180   27.67
      180 27.67
      180 27.67
04/11/2026 11:31:34.651 200   27.72
      200 27.72
      200 27.72
04/11/2026 11:09:00.404 12   27.50
      6 27.50
      12 27.50
      6 27.50
04/11/2026 10:17:29.665 1   27.375
      1 27.375
      1 27.375
04/11/2026 10:16:45.192 3   27.375
      3 27.375
      3 27.375
04/11/2026 10:12:34.830 40   27.41
      40 27.41
      40 27.41
04/11/2026 10:08:31.385 500   27.31
      500 27.31
      500 27.31
04/11/2026 10:02:42.283 300   27.225
      300 27.225
      300 27.225
04/11/2026 09:10:07.158 19   27.315
      19 27.315
      19 27.315
04/11/2026 08:10:38.309 4   27.39
      4 27.39
      4 27.39
04/11/2026 08:00:14.718 4   26.91
      1 26.91
      2 26.91
      4 26.91
      1 26.91
04/11/2026 08:00:08.551 1   27.36
      1 27.36
      1 27.36
04/11/2026 07:40:57.376 8   27.395
      1 27.395
      8 27.395
      3 27.395
      4 27.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM