Wisd.Iss.ICAV-WT Qua.Comp.ETF

18

14

25.935

Date Time Volume Order Volume Price
16/02/2026 14:37:53.298 8   25.935
      8 25.935
      8 25.935
16/02/2026 13:54:38.602 90   25.925
      90 25.925
      90 25.925
16/02/2026 13:35:29.467 6   25.925
      6 25.925
      6 25.925
16/02/2026 12:36:51.547 20   25.90
      20 25.90
      20 25.90
16/02/2026 12:05:06.163 31   25.92
      31 25.92
      31 25.92
16/02/2026 11:46:41.266 8   25.93
      8 25.93
      8 25.93
16/02/2026 11:06:35.010 8   25.79
      8 25.79
      8 25.79
16/02/2026 11:01:02.357 4   25.82
      4 25.82
      4 25.82
16/02/2026 09:30:53.384 4   25.905
      4 25.905
      4 25.905
16/02/2026 09:30:38.238 130   25.905
      130 25.905
      130 25.905
16/02/2026 09:28:59.591 8   25.905
      8 25.905
      8 25.905
16/02/2026 08:47:21.453 10   25.85
      10 25.85
      10 25.85
16/02/2026 08:00:18.961 20   25.63
      20 25.63
      20 25.63
16/02/2026 07:35:21.109 350   25.63
      350 25.63
      140 25.63
      4 25.63
      5 25.63
      116 25.63
      75 25.63
      10 25.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM