WisdomTree Quantum Computing UCITS ETF - USD acc

57

51

32.015

Date Time Volume Order Volume Price
18/09/2026 21:38:22.777 5   32.015
      5 32.015
      5 32.015
18/09/2026 21:06:04.840 2 595   31.94
      2 595 31.94
      2 595 31.94
18/09/2026 21:05:59.603 1 052   31.94
      30 31.94
      1 000 31.94
      1 052 31.94
      22 31.94
18/09/2026 21:05:59.525 4   31.94
      2 31.94
      4 31.94
      2 31.94
18/09/2026 21:03:09.252 1   32.375
      1 32.375
      1 32.375
18/09/2026 20:35:50.811 16   32.32
      16 32.32
      16 32.32
18/09/2026 20:06:48.043 1   32.34
      1 32.34
      1 32.34
18/09/2026 20:06:47.262 3   32.34
      3 32.34
      3 32.34
18/09/2026 19:39:35.646 2   32.285
      2 32.285
      2 32.285
18/09/2026 19:26:20.180 300   32.265
      300 32.265
      300 32.265
18/09/2026 19:16:09.641 5   32.27
      5 32.27
      5 32.27
18/09/2026 18:32:42.443 3   32.25
      3 32.25
      3 32.25
18/09/2026 18:01:21.443 1   32.345
      1 32.345
      1 32.345
18/09/2026 17:49:39.870 61   32.34
      61 32.34
      61 32.34
18/09/2026 17:36:37.694 11   32.27
      11 32.27
      11 32.27
18/09/2026 17:34:13.914 1   32.255
      1 32.255
      1 32.255
18/09/2026 17:34:13.829 1   32.255
      1 32.255
      1 32.255
18/09/2026 17:11:20.701 32   32.11
      32 32.11
      32 32.11
18/09/2026 16:56:47.398 10   32.135
      10 32.135
      10 32.135
18/09/2026 16:52:03.180 10   32.07
      10 32.07
      10 32.07
18/09/2026 16:30:40.928 5   32.165
      5 32.165
      5 32.165
18/09/2026 16:26:59.840 3   32.17
      3 32.17
      3 32.17
18/09/2026 16:15:18.616 50   32.16
      50 32.16
      50 32.16
18/09/2026 16:02:06.496 3   32.195
      3 32.195
      3 32.195
18/09/2026 16:02:00.372 65   32.20
      65 32.20
      65 32.20
18/09/2026 16:00:04.133 2   32.29
      2 32.29
      2 32.29
18/09/2026 15:49:11.300 1   32.48
      1 32.48
      1 32.48
18/09/2026 15:37:51.716 13   32.53
      13 32.53
      13 32.53
18/09/2026 15:18:20.060 4   32.69
      4 32.69
      4 32.69
18/09/2026 15:15:54.412 34   32.58
      34 32.58
      34 32.58
18/09/2026 15:03:38.319 3   32.64
      3 32.64
      3 32.64
18/09/2026 13:24:29.753 24   32.645
      24 32.645
      24 32.645
18/09/2026 12:38:05.073 40   32.87
      40 32.87
      40 32.87
18/09/2026 12:30:29.438 50   32.805
      50 32.805
      50 32.805
18/09/2026 11:52:07.785 50   32.69
      50 32.69
      50 32.69
18/09/2026 11:34:35.449 10   32.82
      10 32.82
      10 32.82
18/09/2026 10:13:32.059 1   32.865
      1 32.865
      1 32.865
18/09/2026 10:08:11.276 1   32.81
      1 32.81
      1 32.81
18/09/2026 09:54:36.090 16   32.875
      16 32.875
      16 32.875
18/09/2026 09:41:46.919 1   32.875
      1 32.875
      1 32.875
18/09/2026 09:41:46.211 3   32.875
      3 32.875
      3 32.875
18/09/2026 09:39:37.135 14   32.875
      14 32.875
      14 32.875
18/09/2026 09:33:22.062 10   32.88
      10 32.88
      10 32.88
18/09/2026 09:30:07.328 1   32.795
      1 32.795
      1 32.795
18/09/2026 09:19:12.108 1   32.875
      1 32.875
      1 32.875
18/09/2026 09:07:11.509 1   32.825
      1 32.825
      1 32.825
18/09/2026 08:46:13.763 20   32.965
      20 32.965
      9 32.965
      11 32.965
18/09/2026 08:32:46.688 1   32.93
      1 32.93
      1 32.93
18/09/2026 08:00:03.114 10   32.44
      10 32.44
      10 32.44
18/09/2026 07:58:52.031 40   32.44
      4 32.44
      40 32.44
      25 32.44
      11 32.44
18/09/2026 07:38:32.646 5   32.855
      2 32.855
      5 32.855
      3 32.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM