Wisd.Iss.ICAV-WT Qua.Comp.ETF

323

278

38.06

Date Time Volume Order Volume Price
22/05/2026 21:50:19.371 2   38.06
      2 38.06
      2 38.06
22/05/2026 21:47:52.830 350   38.02
      30 38.02
      350 38.02
      40 38.02
      280 38.02
22/05/2026 21:40:58.665 75   38.015
      75 38.015
      75 38.015
22/05/2026 21:36:52.004 2   38.05
      2 38.05
      2 38.05
22/05/2026 21:26:02.571 50   37.97
      50 37.97
      50 37.97
22/05/2026 20:57:23.823 109   37.705
      109 37.705
      109 37.705
22/05/2026 20:55:15.859 44   37.695
      44 37.695
      44 37.695
22/05/2026 20:54:12.372 9   37.735
      9 37.735
      9 37.735
22/05/2026 20:53:09.579 1   38.255
      1 38.255
      1 38.255
22/05/2026 20:40:04.239 98   37.76
      50 37.76
      98 37.76
      48 37.76
22/05/2026 20:36:56.823 26   38.25
      26 38.25
      26 38.25
22/05/2026 20:31:05.983 6   38.215
      6 38.215
      6 38.215
22/05/2026 20:25:01.881 1   38.365
      1 38.365
      1 38.365
22/05/2026 20:24:38.281 1   38.34
      1 38.34
      1 38.34
22/05/2026 20:24:01.447 6   37.795
      6 37.795
      6 37.795
22/05/2026 20:22:34.436 5   38.345
      5 38.345
      5 38.345
22/05/2026 20:16:08.424 20   38.325
      20 38.325
      20 38.325
22/05/2026 20:02:13.982 26   38.305
      26 38.305
      26 38.305
22/05/2026 19:58:08.518 1   38.385
      1 38.385
      1 38.385
22/05/2026 19:57:41.571 23   37.84
      23 37.84
      23 37.84
22/05/2026 19:57:38.724 69   38.385
      69 38.385
      69 38.385
22/05/2026 19:56:22.440 70   38.35
      70 38.35
      68 38.35
      2 38.35
22/05/2026 19:53:09.539 68   38.39
      68 38.39
      68 38.39
22/05/2026 19:49:22.963 6   38.485
      6 38.485
      6 38.485
22/05/2026 19:48:10.212 150   38.485
      150 38.485
      150 38.485
22/05/2026 19:43:29.401 30   38.49
      30 38.49
      30 38.49
22/05/2026 19:38:54.389 50   38.52
      50 38.52
      50 38.52
22/05/2026 19:34:55.210 40   38.11
      40 38.11
      40 38.11
22/05/2026 19:26:18.859 600   38.635
      600 38.635
      600 38.635
22/05/2026 19:20:18.009 100   38.535
      100 38.535
      100 38.535
22/05/2026 19:17:57.856 10   38.56
      10 38.56
      10 38.56
22/05/2026 19:10:59.845 3   38.58
      3 38.58
      3 38.58
22/05/2026 19:00:20.063 30   38.50
      30 38.50
      30 38.50
22/05/2026 18:51:08.941 100   38.73
      67 38.73
      100 38.73
      33 38.73
22/05/2026 18:49:23.794 100   38.765
      100 38.765
      100 38.765
22/05/2026 18:47:32.945 51   38.835
      51 38.835
      51 38.835
22/05/2026 18:46:39.794 109   38.765
      39 38.765
      40 38.765
      30 38.765
      109 38.765
22/05/2026 18:45:16.221 5   38.77
      5 38.77
      5 38.77
22/05/2026 18:42:13.661 10   38.84
      10 38.84
      10 38.84
22/05/2026 18:42:00.376 155   38.805
      155 38.805
      155 38.805
22/05/2026 18:40:51.433 150   38.34
      70 38.34
      80 38.34
      150 38.34
22/05/2026 18:32:40.038 10   38.985
      10 38.985
      10 38.985
22/05/2026 18:27:12.728 1   38.395
      1 38.395
      1 38.395
22/05/2026 18:23:21.504 50   38.925
      50 38.925
      50 38.925
22/05/2026 18:23:04.453 4   38.915
      4 38.915
      4 38.915
22/05/2026 18:18:14.222 50   38.88
      50 38.88
      50 38.88
22/05/2026 18:18:08.730 127   38.90
      127 38.90
      127 38.90
22/05/2026 18:10:29.657 30   38.89
      30 38.89
      30 38.89
22/05/2026 18:06:24.240 38   38.86
      38 38.86
      38 38.86
22/05/2026 18:05:41.590 3   38.885
      3 38.885
      3 38.885
22/05/2026 18:04:38.358 26   38.33
      26 38.33
      26 38.33
22/05/2026 18:03:37.624 100   38.88
      100 38.88
      100 38.88
22/05/2026 17:58:13.040 1   38.785
      1 38.785
      1 38.785
22/05/2026 17:52:09.055 1   38.74
      1 38.74
      1 38.74
22/05/2026 17:51:36.995 1   38.17
      1 38.17
      1 38.17
22/05/2026 17:47:18.411 52   38.75
      52 38.75
      52 38.75
22/05/2026 17:36:38.998 1   38.615
      1 38.615
      1 38.615
22/05/2026 17:36:22.231 19   38.075
      19 38.075
      19 38.075
22/05/2026 17:34:08.833 600   38.445
      600 38.445
      600 38.445
22/05/2026 17:32:59.676 130   38.45
      130 38.45
      130 38.45
22/05/2026 17:32:09.023 36   38.455
      36 38.455
      36 38.455
22/05/2026 17:32:01.793 65   38.46
      65 38.46
      65 38.46
22/05/2026 17:30:53.117 75   38.455
      75 38.455
      75 38.455
22/05/2026 17:30:00.834 3   38.185
      3 38.185
      3 38.185
22/05/2026 17:29:33.375 1   38.43
      1 38.43
      1 38.43
22/05/2026 17:27:40.100 30   38.46
      30 38.46
      30 38.46
22/05/2026 17:24:20.660 5   38.425
      5 38.425
      5 38.425
22/05/2026 17:20:42.603 15   38.475
      15 38.475
      15 38.475
22/05/2026 17:18:18.460 300   38.385
      32 38.385
      268 38.385
      300 38.385
22/05/2026 17:06:25.721 145   38.055
      145 38.055
      66 38.055
      79 38.055
22/05/2026 17:02:47.486 25   38.295
      25 38.295
      25 38.295
22/05/2026 17:02:21.013 26   38.305
      26 38.305
      26 38.305
22/05/2026 17:02:05.108 10   38.305
      10 38.305
      10 38.305
22/05/2026 17:01:53.230 20   38.28
      20 38.28
      20 38.28
22/05/2026 17:00:46.383 200   38.35
      200 38.35
      200 38.35
22/05/2026 17:00:16.981 26   38.285
      26 38.285
      26 38.285
22/05/2026 16:57:38.595 6   38.22
      6 38.22
      6 38.22
22/05/2026 16:52:29.999 50   38.215
      50 38.215
      50 38.215
22/05/2026 16:47:00.991 8   38.40
      8 38.40
      8 38.40
22/05/2026 16:46:19.308 2   38.435
      2 38.435
      2 38.435
22/05/2026 16:42:56.231 5   38.50
      5 38.50
      5 38.50
22/05/2026 16:41:19.749 5   38.49
      5 38.49
      5 38.49
22/05/2026 16:39:40.577 5   38.45
      5 38.45
      5 38.45
22/05/2026 16:32:26.325 3   38.315
      3 38.315
      3 38.315
22/05/2026 16:30:53.262 20   38.175
      20 38.175
      20 38.175
22/05/2026 16:30:52.029 60   38.175
      60 38.175
      60 38.175
22/05/2026 16:28:50.713 15   38.10
      15 38.10
      15 38.10
22/05/2026 16:27:24.430 100   37.81
      100 37.81
      100 37.81
22/05/2026 16:21:12.900 13   38.15
      13 38.15
      13 38.15
22/05/2026 16:20:30.650 130   38.195
      130 38.195
      130 38.195
22/05/2026 16:18:12.885 52   38.16
      52 38.16
      52 38.16
22/05/2026 16:17:56.265 655   38.19
      655 38.19
      555 38.19
      100 38.19
22/05/2026 16:17:35.106 30   38.22
      30 38.22
      30 38.22
22/05/2026 16:16:12.946 64   38.155
      64 38.155
      64 38.155
22/05/2026 16:12:25.533 35   38.10
      35 38.10
      35 38.10
22/05/2026 16:04:29.069 20   38.085
      20 38.085
      20 38.085
22/05/2026 16:04:21.301 5   38.085
      5 38.085
      5 38.085
22/05/2026 16:01:42.779 5   38.155
      5 38.155
      5 38.155
22/05/2026 16:01:01.921 1   38.00
      1 38.00
      1 38.00
22/05/2026 16:00:12.828 198   38.535
      148 38.535
      50 38.535
      198 38.535
22/05/2026 15:58:17.787 30   37.735
      30 37.735
      30 37.735
22/05/2026 15:54:04.709 100   37.695
      100 37.695
      100 37.695
22/05/2026 15:53:42.524 70   37.455
      42 37.455
      70 37.455
      28 37.455
22/05/2026 15:53:10.575 1   37.57
      1 37.57
      1 37.57
22/05/2026 15:51:54.816 60   37.41
      40 37.41
      20 37.41
      60 37.41
22/05/2026 15:51:52.935 70   37.635
      70 37.635
      70 37.635
22/05/2026 15:51:40.451 7   37.61
      7 37.61
      7 37.61
22/05/2026 15:49:25.349 51   37.58
      51 37.58
      51 37.58
22/05/2026 15:48:35.618 700   37.80
      700 37.80
      700 37.80
22/05/2026 15:46:57.642 6   37.895
      6 37.895
      6 37.895
22/05/2026 15:45:54.462 28   37.92
      28 37.92
      28 37.92
22/05/2026 15:45:17.071 2 000   37.535
      2 000 37.535
      2 000 37.535
22/05/2026 15:41:22.573 10   37.815
      10 37.815
      10 37.815
22/05/2026 15:40:35.232 100   37.695
      100 37.695
      100 37.695
22/05/2026 15:40:08.896 1   37.715
      1 37.715
      1 37.715
22/05/2026 15:39:36.616 1   37.505
      1 37.505
      1 37.505
22/05/2026 15:31:07.148 100   37.13
      100 37.13
      100 37.13
22/05/2026 15:31:07.079 120   37.13
      120 37.13
      120 37.13
22/05/2026 15:25:55.048 8   36.835
      8 36.835
      8 36.835
22/05/2026 15:25:36.416 1   36.875
      1 36.875
      1 36.875
22/05/2026 15:25:27.911 25   36.875
      25 36.875
      25 36.875
22/05/2026 15:25:08.250 35   36.875
      35 36.875
      35 36.875
22/05/2026 15:21:03.427 12   36.91
      12 36.91
      12 36.91
22/05/2026 15:13:48.807 13   36.885
      13 36.885
      13 36.885
22/05/2026 15:12:55.204 30   36.875
      30 36.875
      30 36.875
22/05/2026 15:05:35.391 40   36.88
      40 36.88
      40 36.88
22/05/2026 15:00:49.868 3   36.63
      3 36.63
      3 36.63
22/05/2026 15:00:33.204 28   36.855
      28 36.855
      28 36.855
22/05/2026 14:58:04.482 2 000   36.875
      2 000 36.875
      2 000 36.875
22/05/2026 14:56:36.608 25   36.775
      25 36.775
      25 36.775
22/05/2026 14:56:33.522 10   36.57
      10 36.57
      10 36.57
22/05/2026 14:54:54.865 341   36.74
      341 36.74
      341 36.74
22/05/2026 14:53:47.396 3   36.80
      3 36.80
      3 36.80
22/05/2026 14:40:10.977 40   36.675
      40 36.675
      40 36.675
22/05/2026 14:26:04.407 100   36.625
      100 36.625
      100 36.625
22/05/2026 14:24:42.594 60   36.625
      60 36.625
      60 36.625
22/05/2026 14:21:30.104 1   36.635
      1 36.635
      1 36.635
22/05/2026 14:16:02.953 10   36.66
      10 36.66
      10 36.66
22/05/2026 14:14:26.897 500   36.735
      500 36.735
      500 36.735
22/05/2026 14:06:47.991 100   36.55
      100 36.55
      100 36.55
22/05/2026 14:05:32.110 10   36.535
      10 36.535
      10 36.535
22/05/2026 14:01:09.447 30   36.39
      20 36.39
      10 36.39
      30 36.39
22/05/2026 13:56:12.145 35   36.645
      35 36.645
      35 36.645
22/05/2026 13:52:22.027 10   36.655
      10 36.655
      10 36.655
22/05/2026 13:46:08.391 10   36.58
      10 36.58
      10 36.58
22/05/2026 13:41:13.382 11   36.56
      11 36.56
      11 36.56
22/05/2026 13:37:02.752 22   36.52
      22 36.52
      22 36.52
22/05/2026 13:30:35.990 70   36.545
      70 36.545
      70 36.545
22/05/2026 13:25:56.653 50   36.54
      50 36.54
      50 36.54
22/05/2026 13:22:49.441 25   36.335
      25 36.335
      25 36.335
22/05/2026 13:05:03.290 50   36.64
      50 36.64
      50 36.64
22/05/2026 13:01:28.723 30   36.605
      30 36.605
      30 36.605
22/05/2026 12:52:59.903 20   36.345
      20 36.345
      20 36.345
22/05/2026 12:24:34.638 1   36.515
      1 36.515
      1 36.515
22/05/2026 12:21:58.293 200   36.515
      200 36.515
      200 36.515
22/05/2026 12:21:48.460 24   36.515
      24 36.515
      24 36.515
22/05/2026 12:16:28.074 120   36.515
      120 36.515
      120 36.515
22/05/2026 12:09:08.397 15   36.57
      15 36.57
      15 36.57
22/05/2026 12:08:18.895 500   36.57
      500 36.57
      500 36.57
22/05/2026 12:07:20.132 100   36.575
      100 36.575
      100 36.575
22/05/2026 12:04:08.733 60   36.67
      60 36.67
      60 36.67
22/05/2026 12:03:12.754 3   36.71
      3 36.71
      3 36.71
22/05/2026 11:50:59.117 7   36.73
      7 36.73
      7 36.73
22/05/2026 11:46:57.825 1   36.735
      1 36.735
      1 36.735
22/05/2026 11:41:01.383 5   36.695
      5 36.695
      5 36.695
22/05/2026 11:40:50.627 28   36.695
      28 36.695
      28 36.695
22/05/2026 11:31:57.391 68   36.645
      68 36.645
      68 36.645
22/05/2026 11:31:50.069 12   36.655
      12 36.655
      12 36.655
22/05/2026 11:23:38.025 6   36.735
      6 36.735
      6 36.735
22/05/2026 11:21:23.701 1   36.695
      1 36.695
      1 36.695
22/05/2026 11:20:58.323 2   36.695
      2 36.695
      2 36.695
22/05/2026 11:20:53.989 4   36.695
      4 36.695
      4 36.695
22/05/2026 11:19:53.254 6   36.685
      6 36.685
      6 36.685
22/05/2026 11:19:51.231 5   36.685
      5 36.685
      5 36.685
22/05/2026 11:19:32.052 11   36.685
      11 36.685
      11 36.685
22/05/2026 11:18:57.863 11   36.465
      11 36.465
      11 36.465
22/05/2026 11:18:13.902 8   36.44
      8 36.44
      8 36.44
22/05/2026 11:17:39.214 1   36.655
      1 36.655
      1 36.655
22/05/2026 11:13:57.053 1   36.655
      1 36.655
      1 36.655
22/05/2026 11:12:08.478 158   36.66
      158 36.66
      158 36.66
22/05/2026 11:09:10.889 8   36.575
      8 36.575
      8 36.575
22/05/2026 11:06:54.659 17   36.595
      17 36.595
      17 36.595
22/05/2026 11:04:56.533 40   36.60
      40 36.60
      40 36.60
22/05/2026 11:02:42.635 13   36.375
      13 36.375
      13 36.375
22/05/2026 11:02:33.806 10   36.58
      10 36.58
      10 36.58
22/05/2026 11:02:20.065 50   36.375
      50 36.375
      50 36.375
22/05/2026 11:02:19.953 100   36.375
      100 36.375
      37 36.375
      57 36.375
      6 36.375
22/05/2026 11:02:19.897 100   36.575
      100 36.575
      100 36.575
22/05/2026 11:01:38.125 600   36.65
      600 36.65
      600 36.65
22/05/2026 11:01:37.951 30   36.65
      30 36.65
      30 36.65
22/05/2026 10:58:59.261 81   36.80
      81 36.80
      81 36.80
22/05/2026 10:57:54.413 6   36.895
      6 36.895
      6 36.895
22/05/2026 10:56:44.250 28   36.905
      28 36.905
      28 36.905
22/05/2026 10:55:29.955 20   36.905
      20 36.905
      20 36.905
22/05/2026 10:54:25.847 27   36.90
      27 36.90
      27 36.90
22/05/2026 10:53:06.354 30   36.89
      30 36.89
      30 36.89
22/05/2026 10:50:34.185 190   36.915
      190 36.915
      190 36.915
22/05/2026 10:50:25.217 1   36.955
      1 36.955
      1 36.955
22/05/2026 10:50:14.558 164   36.75
      50 36.75
      114 36.75
      164 36.75
22/05/2026 10:50:14.499 15   36.75
      15 36.75
      15 36.75
22/05/2026 10:49:57.828 175   36.935
      175 36.935
      175 36.935
22/05/2026 10:46:22.720 4   37.035
      4 37.035
      4 37.035
22/05/2026 10:45:13.403 10   37.035
      10 37.035
      10 37.035
22/05/2026 10:41:27.572 6   37.03
      6 37.03
      6 37.03
22/05/2026 10:41:05.962 4   37.075
      4 37.075
      4 37.075
22/05/2026 10:36:12.376 10   37.105
      10 37.105
      10 37.105
22/05/2026 10:36:02.350 355   37.105
      355 37.105
      355 37.105
22/05/2026 10:34:33.511 100   36.97
      100 36.97
      100 36.97
22/05/2026 10:26:02.406 15   36.96
      15 36.96
      15 36.96
22/05/2026 10:23:21.431 3   36.97
      3 36.97
      3 36.97
22/05/2026 10:22:59.132 15   37.165
      15 37.165
      15 37.165
22/05/2026 10:19:24.450 346   37.015
      346 37.015
      346 37.015
22/05/2026 10:18:54.695 5   36.955
      5 36.955
      5 36.955
22/05/2026 10:18:54.691 10   37.00
      10 37.00
      10 37.00
22/05/2026 10:15:48.050 5   37.00
      5 37.00
      5 37.00
22/05/2026 10:12:41.525 45   37.00
      45 37.00
      45 37.00
22/05/2026 10:11:21.887 29   37.13
      29 37.13
      29 37.13
22/05/2026 10:11:16.712 4   37.00
      4 37.00
      4 37.00
22/05/2026 10:10:39.185 40   37.00
      40 37.00
      40 37.00
22/05/2026 10:10:18.350 50   37.00
      50 37.00
      50 37.00
22/05/2026 10:10:00.059 15   36.925
      15 36.925
      15 36.925
22/05/2026 10:06:44.337 14   37.00
      14 37.00
      14 37.00
22/05/2026 10:05:40.292 16   37.00
      16 37.00
      16 37.00
22/05/2026 10:04:55.634 11   37.00
      11 37.00
      11 37.00
22/05/2026 10:04:13.672 1   37.00
      1 37.00
      1 37.00
22/05/2026 10:03:34.692 100   37.135
      100 37.135
      100 37.135
22/05/2026 10:03:12.384 11   37.00
      11 37.00
      11 37.00
22/05/2026 10:02:31.598 75   37.00
      75 37.00
      75 37.00
22/05/2026 10:01:59.314 43   37.00
      43 37.00
      43 37.00
22/05/2026 10:01:32.167 3   36.995
      3 36.995
      3 36.995
22/05/2026 09:58:32.893 1   36.995
      1 36.995
      1 36.995
22/05/2026 09:56:14.089 135   36.995
      135 36.995
      135 36.995
22/05/2026 09:54:35.335 32   36.90
      32 36.90
      32 36.90
22/05/2026 09:52:46.353 8   36.995
      8 36.995
      8 36.995
22/05/2026 09:51:29.188 30   36.995
      30 36.995
      30 36.995
22/05/2026 09:44:35.305 27   36.995
      27 36.995
      27 36.995
22/05/2026 09:43:04.410 34   36.785
      5 36.785
      34 36.785
      29 36.785
22/05/2026 09:37:45.866 3   36.96
      3 36.96
      3 36.96
22/05/2026 09:37:30.770 33   36.96
      33 36.96
      33 36.96
22/05/2026 09:36:15.085 620   36.96
      620 36.96
      570 36.96
      50 36.96
22/05/2026 09:33:21.210 340   36.97
      340 36.97
      340 36.97
22/05/2026 09:31:29.779 230   36.99
      230 36.99
      230 36.99
22/05/2026 09:31:22.984 20   36.99
      20 36.99
      20 36.99
22/05/2026 09:29:51.960 830   36.995
      830 36.995
      830 36.995
22/05/2026 09:27:32.819 150   36.995
      150 36.995
      150 36.995
22/05/2026 09:25:57.502 170   36.995
      170 36.995
      170 36.995
22/05/2026 09:25:48.830 13   36.995
      13 36.995
      13 36.995
22/05/2026 09:25:40.531 2   36.995
      2 36.995
      2 36.995
22/05/2026 09:22:46.631 10   36.99
      10 36.99
      10 36.99
22/05/2026 09:22:34.817 18   36.99
      18 36.99
      18 36.99
22/05/2026 09:18:26.521 1   36.975
      1 36.975
      1 36.975
22/05/2026 09:17:56.650 1   36.77
      1 36.77
      1 36.77
22/05/2026 09:16:16.414 23   36.995
      23 36.995
      23 36.995
22/05/2026 09:15:37.521 122   36.94
      5 36.94
      2 36.94
      122 36.94
      25 36.94
      90 36.94
22/05/2026 08:50:57.708 25   36.95
      25 36.95
      25 36.95
22/05/2026 08:50:34.838 100   36.95
      100 36.95
      100 36.95
22/05/2026 08:42:15.142 14   36.95
      14 36.95
      14 36.95
22/05/2026 08:41:16.460 6   36.95
      6 36.95
      6 36.95
22/05/2026 08:35:23.591 13   36.50
      13 36.50
      13 36.50
22/05/2026 08:34:24.368 100   36.95
      100 36.95
      100 36.95
22/05/2026 08:32:13.729 50   36.50
      50 36.50
      50 36.50
22/05/2026 08:31:32.298 57   36.50
      7 36.50
      57 36.50
      50 36.50
22/05/2026 08:29:49.577 15   36.50
      15 36.50
      15 36.50
22/05/2026 08:16:16.538 176   36.85
      176 36.85
      176 36.85
22/05/2026 08:16:16.419 600   36.85
      600 36.85
      600 36.85
22/05/2026 08:15:57.111 600   36.85
      600 36.85
      600 36.85
22/05/2026 08:14:53.073 50   36.85
      50 36.85
      50 36.85
22/05/2026 08:09:52.341 14   36.10
      14 36.10
      14 36.10
22/05/2026 08:07:59.016 5   36.03
      5 36.03
      5 36.03
22/05/2026 08:04:29.939 1   36.50
      1 36.50
      1 36.50
22/05/2026 08:03:48.381 20   36.85
      20 36.85
      20 36.85
22/05/2026 08:03:43.378 150   36.85
      150 36.85
      150 36.85
22/05/2026 08:03:18.088 30   36.85
      30 36.85
      30 36.85
22/05/2026 08:00:57.032 19   36.85
      17 36.85
      19 36.85
      2 36.85
22/05/2026 07:53:04.145 150   36.85
      150 36.85
      150 36.85
22/05/2026 07:50:32.279 22   36.85
      22 36.85
      22 36.85
22/05/2026 07:47:43.208 275   36.85
      275 36.85
      275 36.85
22/05/2026 07:32:46.066 281   36.465
      161 36.465
      100 36.465
      120 36.465
      150 36.465
      31 36.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM