Wisd.Iss.ICAV-WT Qua.Comp.ETF

31

28

25.19

Date Time Volume Order Volume Price
02/04/2026 20:53:23.036 25   25.19
      25 25.19
      25 25.19
02/04/2026 20:51:15.990 8   25.19
      8 25.19
      8 25.19
02/04/2026 20:51:02.484 2   25.20
      2 25.20
      2 25.20
02/04/2026 20:44:02.465 200   25.165
      87 25.165
      113 25.165
      200 25.165
02/04/2026 20:44:02.398 1   25.165
      1 25.165
      1 25.165
02/04/2026 19:41:00.919 50   25.115
      50 25.115
      50 25.115
02/04/2026 18:55:55.296 4   25.10
      4 25.10
      4 25.10
02/04/2026 18:15:50.955 2   25.03
      2 25.03
      2 25.03
02/04/2026 17:17:09.404 1   25.09
      1 25.09
      1 25.09
02/04/2026 16:15:24.433 40   24.655
      40 24.655
      40 24.655
02/04/2026 16:11:55.679 10   24.685
      10 24.685
      10 24.685
02/04/2026 16:00:02.751 1   24.495
      1 24.495
      1 24.495
02/04/2026 15:37:32.708 50   24.11
      50 24.11
      50 24.11
02/04/2026 15:29:55.120 100   24.05
      100 24.05
      100 24.05
02/04/2026 15:14:38.775 40   24.045
      40 24.045
      40 24.045
02/04/2026 14:09:30.414 115   24.00
      85 24.00
      115 24.00
      30 24.00
02/04/2026 14:00:05.189 20   24.09
      20 24.09
      20 24.09
02/04/2026 12:33:31.442 3   24.025
      3 24.025
      3 24.025
02/04/2026 12:33:03.221 7   24.18
      7 24.18
      7 24.18
02/04/2026 12:18:40.755 30   24.05
      30 24.05
      30 24.05
02/04/2026 11:35:55.464 8   24.235
      8 24.235
      8 24.235
02/04/2026 10:26:16.722 12   24.235
      12 24.235
      12 24.235
02/04/2026 10:14:47.970 4   24.24
      4 24.24
      4 24.24
02/04/2026 09:57:56.264 2   24.26
      2 24.26
      2 24.26
02/04/2026 09:10:21.182 20   24.10
      20 24.10
      20 24.10
02/04/2026 07:42:34.496 100   25.00
      100 25.00
      100 25.00
02/04/2026 07:42:23.504 200   25.265
      185 25.265
      200 25.265
      15 25.265
02/04/2026 07:42:21.523 23   23.625
      23 23.625
      3 23.625
      20 23.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM