BPEI-MS.Wld ESG Fil.Min TE ETF

6

7

15.432

Date Time Volume Order Volume Price
30/12/2025 10:49:43.979 11   15.432
      11 15.432
      11 15.432
30/12/2025 10:14:58.727 3   15.43
      3 15.43
      3 15.43
30/12/2025 10:14:31.857 7   15.446
      7 15.446
      7 15.446
30/12/2025 10:12:44.399 7   15.446
      7 15.446
      7 15.446
30/12/2025 09:53:47.353 20   15.444
      20 15.444
      20 15.444
30/12/2025 09:17:09.390 32   15.428
      32 15.428
      32 15.428
30/12/2025 09:04:03.551 4   15.468
      4 15.468
      4 15.468
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM