BPEI-MS.Wld ESG Fil.Min TE ETF

8

9

15.47

Date Time Volume Order Volume Price
16/02/2026 16:00:14.581 10   15.47
      10 15.47
      10 15.47
16/02/2026 15:37:23.828 6   15.452
      6 15.452
      6 15.452
16/02/2026 12:44:42.586 1 613   15.494
      1 613 15.494
      1 613 15.494
16/02/2026 11:01:01.012 1   15.494
      1 15.494
      1 15.494
16/02/2026 09:58:15.243 1   15.494
      1 15.494
      1 15.494
16/02/2026 09:43:25.057 400   15.484
      400 15.484
      400 15.484
16/02/2026 09:30:34.442 14   15.488
      14 15.488
      14 15.488
16/02/2026 08:41:38.619 1 000   15.482
      1 000 15.482
      1 000 15.482
16/02/2026 08:01:15.202 6   15.424
      6 15.424
      6 15.424
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM