Xtr.IE)MSCI EMU.Transition ETF

3

4

47.57

Date Time Volume Order Volume Price
15/05/2026 15:00:09.621 2   47.57
      2 47.57
      2 47.57
15/05/2026 12:05:32.153 33   47.575
      33 47.575
      33 47.575
15/05/2026 09:30:24.714 2   47.985
      2 47.985
      2 47.985
15/05/2026 09:30:16.943 6   47.985
      6 47.985
      6 47.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM