Defiance Photonics UCITS ETF Accumulating

16

17

5.776

Date Time Volume Order Volume Price
23/10/2026 20:04:24.517 180   5.776
      180 5.776
      180 5.776
23/10/2026 17:01:01.860 213   5.778
      213 5.778
      213 5.778
23/10/2026 16:39:39.666 80   5.724
      80 5.724
      80 5.724
23/10/2026 16:25:20.879 1 000   5.669
      1 000 5.669
      1 000 5.669
23/10/2026 15:59:58.960 25   5.704
      25 5.704
      25 5.704
23/10/2026 15:37:01.220 100   5.605
      100 5.605
      100 5.605
23/10/2026 15:34:08.999 29   5.63
      29 5.63
      29 5.63
23/10/2026 14:40:51.341 6   5.70
      6 5.70
      6 5.70
23/10/2026 14:26:45.558 100   5.716
      100 5.716
      100 5.716
23/10/2026 13:49:04.520 10   5.735
      10 5.735
      10 5.735
23/10/2026 12:09:43.000 22   5.762
      22 5.762
      22 5.762
23/10/2026 12:01:00.021 120   5.786
      120 5.786
      120 5.786
23/10/2026 11:10:52.352 361   5.816
      361 5.816
      361 5.816
23/10/2026 11:04:11.373 200   5.815
      200 5.815
      200 5.815
23/10/2026 10:57:11.913 361   5.815
      361 5.815
      361 5.815
23/10/2026 10:29:40.580 1 700   5.829
      1 700 5.829
      1 700 5.829
23/10/2026 09:57:24.976 200   5.765
      200 5.765
      200 5.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM