HANetf II-Defiance Photo.ETF Reg.Shs USD Acc. oN

19

18

7.333

Date Time Volume Order Volume Price
14/08/2026 16:34:07.688 500   7.333
      500 7.333
      500 7.333
14/08/2026 15:55:27.543 700   7.365
      700 7.365
      700 7.365
14/08/2026 15:55:24.250 1 400   7.365
      1 400 7.365
      1 400 7.365
14/08/2026 15:54:37.325 750   7.365
      750 7.365
      750 7.365
14/08/2026 15:49:19.871 100   7.277
      100 7.277
      100 7.277
14/08/2026 15:36:40.749 311   7.10
      100 7.10
      311 7.10
      211 7.10
14/08/2026 12:34:04.139 500   7.239
      500 7.239
      500 7.239
14/08/2026 12:05:38.713 1 000   7.242
      1 000 7.242
      1 000 7.242
14/08/2026 10:56:28.774 800   7.209
      800 7.209
      800 7.209
14/08/2026 10:50:14.187 801   7.228
      801 7.228
      801 7.228
14/08/2026 10:15:50.087 180   7.214
      180 7.214
      180 7.214
14/08/2026 10:10:26.703 10   7.214
      10 7.214
      10 7.214
14/08/2026 09:51:21.068 806   7.188
      806 7.188
      806 7.188
14/08/2026 09:17:21.716 1 000   7.185
      1 000 7.185
      1 000 7.185
14/08/2026 09:10:43.184 60   7.188
      60 7.188
      60 7.188
14/08/2026 08:07:01.452 700   7.245
      700 7.245
      700 7.245
14/08/2026 08:03:14.877 750   7.346
      750 7.346
      750 7.346
14/08/2026 08:03:07.231 750   7.346
      750 7.346
      550 7.346
      200 7.346
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM