HSBC MSCI EM SMALL CAP SCREENED ETF - USD (Acc)

4

5

26.445

Date Time Volume Order Volume Price
22/10/2026 16:28:21.265 200   26.445
      200 26.445
      200 26.445
22/10/2026 15:38:11.694 444   26.585
      444 26.585
      444 26.585
22/10/2026 09:28:27.612 3   26.415
      3 26.415
      3 26.415
22/10/2026 09:28:05.581 10   26.535
      10 26.535
      10 26.535
22/10/2026 07:50:20.974 13   26.86
      13 26.86
      13 26.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM