HSBC-HSBC M.E.Mkts S.C.Scr.ETF

14

15

26.29

Date Time Volume Order Volume Price
15/05/2026 17:43:26.061 30   26.29
      30 26.29
      30 26.29
15/05/2026 16:20:03.437 22   26.02
      22 26.02
      22 26.02
15/05/2026 15:56:30.419 192   26.06
      192 26.06
      192 26.06
15/05/2026 15:53:08.740 3   25.985
      3 25.985
      3 25.985
15/05/2026 15:39:25.532 893   25.92
      893 25.92
      893 25.92
15/05/2026 15:38:17.827 7   26.035
      7 26.035
      7 26.035
15/05/2026 14:32:23.308 180   26.04
      180 26.04
      180 26.04
15/05/2026 12:05:25.200 13   26.065
      13 26.065
      13 26.065
15/05/2026 11:20:14.141 190   26.035
      190 26.035
      190 26.035
15/05/2026 10:15:57.962 10   26.155
      10 26.155
      10 26.155
15/05/2026 09:39:03.030 1   26.23
      1 26.23
      1 26.23
15/05/2026 09:30:23.473 10   26.255
      10 26.255
      10 26.255
15/05/2026 09:30:11.948 1   26.255
      1 26.255
      1 26.255
15/05/2026 09:04:53.088 90   26.41
      90 26.41
      90 26.41
15/05/2026 07:40:39.955 429   26.30
      429 26.30
      429 26.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM