HSBC-HSBC M.E.Mkts S.C.Scr.ETF

8

9

23.43

Date Time Volume Order Volume Price
02/04/2026 15:43:09.745 257   23.43
      257 23.43
      257 23.43
02/04/2026 10:01:01.629 3   23.515
      3 23.515
      3 23.515
02/04/2026 10:00:48.472 2   23.565
      2 23.565
      2 23.565
02/04/2026 09:56:48.428 5   23.525
      5 23.525
      5 23.525
02/04/2026 09:47:17.637 3   23.525
      3 23.525
      3 23.525
02/04/2026 09:34:31.362 3   23.47
      3 23.47
      3 23.47
02/04/2026 09:34:06.806 1   23.525
      1 23.525
      1 23.525
02/04/2026 08:42:06.298 3   23.78
      3 23.78
      3 23.78
02/04/2026 08:05:21.697 9   23.735
      9 23.735
      9 23.735
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM