Xtr.(IE)-MSCI AC World ESG Sc.

3

4

52.12

Date Time Volume Order Volume Price
15/05/2026 15:38:43.134 354   52.12
      354 52.12
      354 52.12
15/05/2026 12:05:31.645 32   52.13
      32 52.13
      32 52.13
15/05/2026 09:30:24.675 5   52.47
      5 52.47
      5 52.47
15/05/2026 09:30:16.806 4   52.47
      4 52.47
      4 52.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM