Xtr.(IE)-MSCI AC World ESG Sc.

8

9

53.46

Date Time Volume Order Volume Price
01/07/2026 15:48:04.066 1   53.46
      1 53.46
      1 53.46
01/07/2026 15:38:50.833 313   53.29
      313 53.29
      313 53.29
01/07/2026 12:56:35.499 6   53.50
      6 53.50
      6 53.50
01/07/2026 12:08:26.649 95   53.46
      95 53.46
      95 53.46
01/07/2026 09:30:42.228 3   53.31
      3 53.31
      3 53.31
01/07/2026 09:30:33.440 1   53.37
      1 53.37
      1 53.37
01/07/2026 09:30:24.746 3   53.37
      3 53.37
      3 53.37
01/07/2026 09:30:17.314 10   53.37
      10 53.37
      10 53.37
01/07/2026 09:21:11.794 1   53.30
      1 53.30
      1 53.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM