iShsIII-Br.DL HY Corp.Bd U.ETF

5

6

6.2359

Date Time Volume Order Volume Price
16/02/2026 11:00:38.665 1   6.2359
      1 6.2359
      1 6.2359
16/02/2026 11:00:01.241 38   6.2362
      38 6.2362
      38 6.2362
16/02/2026 11:00:01.033 1   6.2115
      1 6.2115
      1 6.2115
16/02/2026 09:21:01.791 3   6.2149
      3 6.2149
      3 6.2149
16/02/2026 09:20:42.021 17   6.2275
      17 6.2275
      17 6.2275
16/02/2026 08:01:47.027 50   6.1788
      50 6.1788
      50 6.1788
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM