iShsIII-Br.DL HY Corp.Bd U.ETF

10

11

6.1799

Date Time Volume Order Volume Price
15/05/2026 16:25:04.427 1   6.1799
      1 6.1799
      1 6.1799
15/05/2026 15:45:00.933 1   6.1693
      1 6.1693
      1 6.1693
15/05/2026 15:45:00.841 1   6.1823
      1 6.1823
      1 6.1823
15/05/2026 14:00:01.322 2   6.1733
      2 6.1733
      2 6.1733
15/05/2026 14:00:01.213 119   6.1921
      119 6.1921
      119 6.1921
15/05/2026 11:00:26.363 1   6.1957
      1 6.1957
      1 6.1957
15/05/2026 11:00:01.046 94   6.1833
      94 6.1833
      94 6.1833
15/05/2026 11:00:00.964 9   6.1907
      9 6.1907
      9 6.1907
15/05/2026 09:43:46.007 3   6.1751
      3 6.1751
      3 6.1751
15/05/2026 09:43:22.960 9   6.1971
      9 6.1971
      9 6.1971
15/05/2026 08:08:40.420 4   6.2813
      4 6.2813
      4 6.2813
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM