Amundi-MSCI USA ESG Sel.Ext.UE

12

13

16.526

Date Time Volume Order Volume Price
16/02/2026 10:43:31.988 1   16.526
      1 16.526
      1 16.526
16/02/2026 10:33:01.842 3   16.514
      3 16.514
      3 16.514
16/02/2026 10:32:31.321 1   16.524
      1 16.524
      1 16.524
16/02/2026 10:31:34.549 1   16.524
      1 16.524
      1 16.524
16/02/2026 10:21:35.884 2   16.512
      2 16.512
      2 16.512
16/02/2026 10:01:36.686 1   16.508
      1 16.508
      1 16.508
16/02/2026 09:35:01.764 3   16.492
      3 16.492
      3 16.492
16/02/2026 09:34:40.866 1   16.504
      1 16.504
      1 16.504
16/02/2026 09:30:34.162 5   16.502
      5 16.502
      5 16.502
16/02/2026 09:27:41.267 1   16.508
      1 16.508
      1 16.508
16/02/2026 09:24:13.087 1   16.506
      1 16.506
      1 16.506
16/02/2026 09:06:31.895 3   16.48
      3 16.48
      3 16.48
16/02/2026 09:06:03.729 1   16.486
      1 16.486
      1 16.486
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM