Tradegate BSX

Amundi-MSCI USA ESG Sel.Ext.UE

18.404

Date	Time	Volume	Order Volume	Price
15/05/2026	21:10:12.226	5		18.404
			5	18.404
			5	18.404
15/05/2026	15:48:53.559	1		18.354
			1	18.354
			1	18.354
15/05/2026	15:47:53.576	1		18.316
			1	18.316
			1	18.316
15/05/2026	15:41:39.784	4		18.342
			4	18.342
			4	18.342
15/05/2026	15:40:15.598	112		18.356
			112	18.356
			112	18.356
15/05/2026	15:38:53.331	3		18.348
			3	18.348
			3	18.348
15/05/2026	13:18:34.944	24		18.40
			24	18.40
			24	18.40
15/05/2026	13:08:54.671	116		18.386
			116	18.386
			116	18.386
15/05/2026	13:07:31.741	371		18.386
			371	18.386
			371	18.386
15/05/2026	12:05:36.655	8		18.358
			8	18.358
			8	18.358
15/05/2026	09:30:31.628	1		18.446
			1	18.446
			1	18.446
15/05/2026	09:30:22.361	6		18.446
			6	18.446
			6	18.446
15/05/2026	09:14:39.646	1		18.442
			1	18.442
			1	18.442
15/05/2026	09:14:16.261	3		18.428
			3	18.428
			3	18.428
15/05/2026	09:14:07.961	1		18.44
			1	18.44
			1	18.44
15/05/2026	09:11:43.590	1		18.434
			1	18.434
			1	18.434
15/05/2026	09:08:46.920	1		18.43
			1	18.43
			1	18.43
15/05/2026	09:05:37.240	1		18.444
			1	18.444
			1	18.444
15/05/2026	09:05:17.234	5		18.434
			5	18.434
			5	18.434
15/05/2026	09:05:11.603	1		18.438
			1	18.438
			1	18.438
15/05/2026	09:05:10.125	3		18.492
			3	18.492
			1	18.492
			2	18.492
15/05/2026	08:14:57.383	128		18.432
			128	18.432
			106	18.432
			11	18.432
			11	18.432

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)