Amundi-MSCI USA ESG Sel.Ext.UE

18

18

15.962

Date Time Volume Order Volume Price
02/04/2026 16:22:16.105 1   15.962
      1 15.962
      1 15.962
02/04/2026 16:22:09.350 1   15.962
      1 15.962
      1 15.962
02/04/2026 16:21:53.953 1   15.952
      1 15.952
      1 15.952
02/04/2026 15:45:45.984 1   15.846
      1 15.846
      1 15.846
02/04/2026 15:36:06.824 1 286   15.85
      1 286 15.85
      1 286 15.85
02/04/2026 11:53:53.829 27   15.858
      27 15.858
      27 15.858
02/04/2026 10:02:01.615 3   15.878
      3 15.878
      3 15.878
02/04/2026 10:01:54.242 1   15.886
      1 15.886
      1 15.886
02/04/2026 09:52:53.048 4   15.876
      4 15.876
      4 15.876
02/04/2026 09:49:38.795 1   15.876
      1 15.876
      1 15.876
02/04/2026 09:47:39.292 1   15.876
      1 15.876
      1 15.876
02/04/2026 09:47:18.423 46   15.864
      46 15.864
      46 15.864
02/04/2026 09:15:01.641 3   15.842
      3 15.842
      3 15.842
02/04/2026 09:14:36.681 1   15.854
      1 15.854
      1 15.854
02/04/2026 09:08:37.805 1   15.86
      1 15.86
      1 15.86
02/04/2026 09:08:10.474 1   15.86
      1 15.86
      1 15.86
02/04/2026 09:05:31.930 3   15.836
      3 15.836
      3 15.836
02/04/2026 09:05:03.710 2   15.86
      1 15.86
      2 15.86
      1 15.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM