Amundi-MSCI USA ESG Sel.Ext.UE

13

13

19.534

Date Time Volume Order Volume Price
14/08/2026 16:45:46.502 1   19.534
      1 19.534
      1 19.534
14/08/2026 15:36:59.756 31   19.542
      31 19.542
      31 19.542
14/08/2026 15:36:27.047 304   19.552
      304 19.552
      304 19.552
14/08/2026 15:36:06.670 506   19.574
      506 19.574
      506 19.574
14/08/2026 10:03:05.547 1   19.582
      1 19.582
      1 19.582
14/08/2026 09:41:04.272 1   19.584
      1 19.584
      1 19.584
14/08/2026 09:26:47.575 3   19.568
      3 19.568
      3 19.568
14/08/2026 09:26:17.087 2   19.584
      2 19.584
      2 19.584
14/08/2026 09:17:04.452 1   19.584
      1 19.584
      1 19.584
14/08/2026 09:14:35.222 1   19.582
      1 19.582
      1 19.582
14/08/2026 09:07:48.145 3   19.578
      3 19.578
      3 19.578
14/08/2026 09:07:16.602 1   19.586
      1 19.586
      1 19.586
14/08/2026 09:05:06.126 2   19.586
      1 19.586
      2 19.586
      1 19.586
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM