Amundi MSCI USA ESG Select Extra ETF DR - USD

14

15

19.878

Date Time Volume Order Volume Price
22/10/2026 15:45:50.135 1   19.878
      1 19.878
      1 19.878
22/10/2026 15:45:26.992 1   19.862
      1 19.862
      1 19.862
22/10/2026 15:36:54.997 12   19.884
      12 19.884
      12 19.884
22/10/2026 15:36:24.029 14   19.884
      14 19.884
      14 19.884
22/10/2026 15:36:06.784 151   19.908
      151 19.908
      151 19.908
22/10/2026 14:40:34.975 97   19.852
      97 19.852
      97 19.852
22/10/2026 14:39:47.574 8   19.854
      8 19.854
      8 19.854
22/10/2026 14:37:59.629 19   19.858
      19 19.858
      19 19.858
22/10/2026 14:26:41.518 283   19.844
      283 19.844
      283 19.844
22/10/2026 10:00:54.297 3   19.74
      3 19.74
      3 19.74
22/10/2026 09:35:04.908 1   19.752
      1 19.752
      1 19.752
22/10/2026 09:29:15.094 2   19.752
      2 19.752
      2 19.752
22/10/2026 09:19:27.633 3   19.73
      3 19.73
      3 19.73
22/10/2026 09:19:05.898 1   19.74
      1 19.74
      1 19.74
22/10/2026 09:12:44.692 1   19.742
      1 19.742
      1 19.742
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM