Xtr.IE-Eur.Biodv.Foc.SRI U.ETF
- Information
- Last
- Buy
- Sell
3
4
41.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:00:15.047 | 8 | 41.61 | |
| 8 | 41.61 | |||
| 8 | 41.61 | |||
| 16/02/2026 | 12:05:10.180 | 39 | 41.64 | |
| 39 | 41.64 | |||
| 39 | 41.64 | |||
| 16/02/2026 | 08:54:59.901 | 10 | 41.71 | |
| 10 | 41.71 | |||
| 10 | 41.71 | |||
| 16/02/2026 | 07:35:21.107 | 1 | 41.645 | |
| 1 | 41.645 | |||
| 1 | 41.645 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:21:40
Last Update:
16/02/2026 @ 18:21:40