Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR

8

9

40.17

Date Time Volume Order Volume Price
16/02/2026 12:05:10.171 81   40.17
      81 40.17
      81 40.17
16/02/2026 11:50:40.681 100   40.19
      100 40.19
      100 40.19
16/02/2026 11:01:08.371 1   40.085
      1 40.085
      1 40.085
16/02/2026 10:13:03.616 6   40.20
      6 40.20
      6 40.20
16/02/2026 09:30:53.782 1   40.145
      1 40.145
      1 40.145
16/02/2026 09:30:42.639 4   40.145
      4 40.145
      4 40.145
16/02/2026 08:01:33.434 3   39.93
      3 39.93
      3 39.93
16/02/2026 08:00:29.858 1   40.165
      1 40.165
      1 40.165
16/02/2026 07:34:19.678 125   40.17
      125 40.17
      125 40.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM