Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR

8

9

42.055

Date Time Volume Order Volume Price
14/08/2026 17:13:33.809 4   42.055
      4 42.055
      4 42.055
14/08/2026 17:05:57.357 4   42.055
      4 42.055
      4 42.055
14/08/2026 14:47:08.340 1   42.23
      1 42.23
      1 42.23
14/08/2026 14:46:45.845 1   42.23
      1 42.23
      1 42.23
14/08/2026 14:33:16.587 2   42.23
      2 42.23
      2 42.23
14/08/2026 13:39:17.027 4   42.245
      4 42.245
      4 42.245
14/08/2026 10:02:09.605 475   42.15
      475 42.15
      475 42.15
14/08/2026 09:05:48.203 3   42.11
      3 42.11
      3 42.11
14/08/2026 09:05:03.875 2   42.215
      2 42.215
      2 42.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM