Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR

7

8

39.145

Date Time Volume Order Volume Price
15/05/2026 15:38:45.059 54   39.145
      54 39.145
      54 39.145
15/05/2026 13:11:19.981 20   39.255
      20 39.255
      20 39.255
15/05/2026 13:01:45.876 3   39.165
      3 39.165
      3 39.165
15/05/2026 13:01:39.266 3   39.265
      3 39.265
      3 39.265
15/05/2026 12:05:32.514 185   39.105
      185 39.105
      185 39.105
15/05/2026 09:38:05.175 1   39.32
      1 39.32
      1 39.32
15/05/2026 09:31:13.395 200   39.40
      200 39.40
      200 39.40
15/05/2026 09:30:17.136 9   39.425
      9 39.425
      9 39.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM