Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR
- Information
- Last
- Buy
- Sell
4
5
39.015
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:08:59.780 | 2 | 39.015 | |
| 2 | 39.015 | |||
| 2 | 39.015 | |||
| 30/12/2025 | 10:22:29.116 | 30 | 38.96 | |
| 30 | 38.96 | |||
| 30 | 38.96 | |||
| 30/12/2025 | 10:11:47.335 | 5 | 38.97 | |
| 5 | 38.97 | |||
| 5 | 38.97 | |||
| 30/12/2025 | 09:18:04.608 | 1 | 38.925 | |
| 1 | 38.925 | |||
| 1 | 38.925 | |||
| 30/12/2025 | 08:14:55.538 | 80 | 38.94 | |
| 80 | 38.94 | |||
| 80 | 38.94 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00