V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN

447

1945

4.346

<< <    

Date Time Volume Order Volume Price
28/08/2026 09:45:55.693 806   4.339
      806 4.339
      806 4.339
28/08/2026 09:45:48.587 95   4.339
      95 4.339
      95 4.339
28/08/2026 09:45:46.034 1 000   4.336
      1 000 4.336
      1 000 4.336
28/08/2026 09:44:21.442 450   4.339
      450 4.339
      450 4.339
28/08/2026 09:44:18.061 45   4.339
      45 4.339
      45 4.339
28/08/2026 09:44:11.718 120   4.339
      120 4.339
      120 4.339
28/08/2026 09:43:23.167 1 000   4.3395
      1 000 4.3395
      1 000 4.3395
28/08/2026 09:42:20.306 20   4.3395
      20 4.3395
      20 4.3395
28/08/2026 09:42:18.336 10   4.3395
      10 4.3395
      10 4.3395
28/08/2026 09:42:10.327 15 000   4.336
      250 4.336
      100 4.336
      15 000 4.336
      14 650 4.336
28/08/2026 09:42:08.621 10   4.3395
      10 4.3395
      10 4.3395
28/08/2026 09:41:48.263 32   4.3395
      32 4.3395
      32 4.3395
28/08/2026 09:41:43.238 190   4.3395
      190 4.3395
      190 4.3395
28/08/2026 09:41:18.714 8   4.3395
      8 4.3395
      8 4.3395
28/08/2026 09:40:39.526 231   4.3395
      231 4.3395
      231 4.3395
28/08/2026 09:40:14.440 115   4.3395
      115 4.3395
      115 4.3395
28/08/2026 09:40:07.971 146   4.3395
      146 4.3395
      146 4.3395
28/08/2026 09:39:49.493 10   4.3395
      10 4.3395
      10 4.3395
28/08/2026 09:39:41.291 1   4.3395
      1 4.3395
      1 4.3395
28/08/2026 09:39:40.450 230   4.3395
      230 4.3395
      230 4.3395
28/08/2026 09:39:34.557 63   4.3395
      63 4.3395
      63 4.3395
28/08/2026 09:39:29.105 200   4.3395
      200 4.3395
      200 4.3395
28/08/2026 09:39:06.183 232   4.3395
      232 4.3395
      232 4.3395
28/08/2026 09:39:02.936 108   4.3395
      108 4.3395
      108 4.3395
28/08/2026 09:38:24.680 500   4.3395
      500 4.3395
      500 4.3395
28/08/2026 09:38:23.492 1 150   4.3395
      1 150 4.3395
      1 150 4.3395
28/08/2026 09:38:09.628 17   4.3395
      17 4.3395
      17 4.3395
28/08/2026 09:37:37.918 1   4.3395
      1 4.3395
      1 4.3395
28/08/2026 09:37:37.180 87   4.3395
      87 4.3395
      87 4.3395
28/08/2026 09:36:34.648 105   4.3395
      105 4.3395
      105 4.3395
28/08/2026 09:36:27.594 230   4.3395
      230 4.3395
      230 4.3395
28/08/2026 09:36:06.079 250   4.3395
      250 4.3395
      250 4.3395
28/08/2026 09:35:49.960 25   4.3395
      25 4.3395
      25 4.3395
28/08/2026 09:35:42.304 33   4.3395
      33 4.3395
      33 4.3395
28/08/2026 09:35:33.166 149   4.3395
      149 4.3395
      149 4.3395
28/08/2026 09:35:31.281 225   4.3395
      225 4.3395
      225 4.3395
28/08/2026 09:35:26.412 1   4.3395
      1 4.3395
      1 4.3395
28/08/2026 09:35:09.663 23   4.3395
      23 4.3395
      23 4.3395
28/08/2026 09:34:54.668 1   4.3395
      1 4.3395
      1 4.3395
28/08/2026 09:34:53.991 345   4.3395
      345 4.3395
      345 4.3395
28/08/2026 09:34:43.773 900   4.3435
      900 4.3435
      900 4.3435
28/08/2026 09:34:36.245 31   4.34
      31 4.34
      31 4.34
28/08/2026 09:34:23.689 45   4.34
      45 4.34
      45 4.34
28/08/2026 09:33:42.639 250   4.34
      250 4.34
      250 4.34
28/08/2026 09:33:26.709 16   4.34
      16 4.34
      16 4.34
28/08/2026 09:33:07.089 11 519   4.34
      11 519 4.34
      11 519 4.34
28/08/2026 09:32:28.176 9 647   4.34
      250 4.34
      4 705 4.34
      9 647 4.34
      35 4.34
      1 000 4.34
      94 4.34
      138 4.34
      800 4.34
      250 4.34
      23 4.34
      161 4.34
      70 4.34
      640 4.34
      35 4.34
      1 200 4.34
      246 4.34
28/08/2026 09:32:27.519 111   4.3405
      111 4.3405
      111 4.3405
28/08/2026 09:31:57.338 1   4.3405
      1 4.3405
      1 4.3405
28/08/2026 09:31:56.359 5   4.3405
      5 4.3405
      5 4.3405
28/08/2026 09:31:12.439 23   4.3405
      23 4.3405
      23 4.3405
28/08/2026 09:30:57.784 34   4.3435
      34 4.3435
      34 4.3435
28/08/2026 09:30:57.483 100   4.3435
      100 4.3435
      100 4.3435
28/08/2026 09:30:57.390 230   4.3435
      230 4.3435
      230 4.3435
28/08/2026 09:30:56.604 1   4.3435
      1 4.3435
      1 4.3435
28/08/2026 09:30:55.684 1   4.3435
      1 4.3435
      1 4.3435
28/08/2026 09:30:55.582 1   4.3435
      1 4.3435
      1 4.3435
28/08/2026 09:30:15.923 2 100   4.3435
      2 100 4.3435
      2 100 4.3435
28/08/2026 09:30:09.866 125   4.3435
      125 4.3435
      125 4.3435
28/08/2026 09:30:08.886 1   4.3435
      1 4.3435
      1 4.3435
28/08/2026 09:30:06.328 2   4.3435
      2 4.3435
      2 4.3435
28/08/2026 09:29:40.287 115   4.3405
      115 4.3405
      115 4.3405
28/08/2026 09:29:17.599 23   4.3405
      23 4.3405
      23 4.3405
28/08/2026 09:28:16.618 36   4.3405
      36 4.3405
      36 4.3405
28/08/2026 09:27:36.757 313   4.3405
      313 4.3405
      24 4.3405
      289 4.3405
28/08/2026 09:26:30.531 1 000   4.342
      1 000 4.342
      1 000 4.342
28/08/2026 09:26:21.682 100   4.342
      100 4.342
      100 4.342
28/08/2026 09:26:19.089 9   4.342
      9 4.342
      9 4.342
28/08/2026 09:26:16.180 5 000   4.342
      5 000 4.342
      5 000 4.342
28/08/2026 09:26:01.625 3   4.342
      3 4.342
      3 4.342
28/08/2026 09:25:51.462 23   4.342
      23 4.342
      23 4.342
28/08/2026 09:25:46.020 15   4.342
      15 4.342
      15 4.342
28/08/2026 09:25:37.146 94   4.342
      94 4.342
      94 4.342
28/08/2026 09:25:18.370 23   4.342
      23 4.342
      23 4.342
28/08/2026 09:25:18.288 23   4.342
      23 4.342
      23 4.342
28/08/2026 09:25:18.190 1   4.342
      1 4.342
      1 4.342
28/08/2026 09:24:40.810 200   4.3415
      200 4.3415
      200 4.3415
28/08/2026 09:24:32.631 23   4.3415
      23 4.3415
      23 4.3415
28/08/2026 09:24:29.011 99   4.3415
      99 4.3415
      99 4.3415
28/08/2026 09:24:19.784 1 400   4.341
      1 400 4.341
      1 400 4.341
28/08/2026 09:23:29.620 29   4.341
      29 4.341
      29 4.341
28/08/2026 09:22:55.376 50   4.3405
      50 4.3405
      50 4.3405
28/08/2026 09:22:50.868 23   4.3405
      23 4.3405
      23 4.3405
28/08/2026 09:22:50.283 69   4.3405
      69 4.3405
      69 4.3405
28/08/2026 09:22:48.593 150   4.3405
      150 4.3405
      150 4.3405
28/08/2026 09:22:24.188 150   4.3405
      150 4.3405
      150 4.3405
28/08/2026 09:22:10.353 275   4.3405
      275 4.3405
      275 4.3405
28/08/2026 09:21:43.796 27   4.3405
      27 4.3405
      27 4.3405
28/08/2026 09:21:37.241 1   4.3405
      1 4.3405
      1 4.3405
28/08/2026 09:21:23.298 105   4.3405
      105 4.3405
      105 4.3405
28/08/2026 09:20:37.237 3 000   4.3405
      3 000 4.3405
      3 000 4.3405
28/08/2026 09:20:17.140 1   4.3405
      1 4.3405
      1 4.3405
28/08/2026 09:20:16.369 230   4.3405
      230 4.3405
      230 4.3405
28/08/2026 09:18:38.967 250   4.3405
      250 4.3405
      250 4.3405
28/08/2026 09:18:30.341 113   4.3405
      113 4.3405
      113 4.3405
28/08/2026 09:18:15.678 315   4.3405
      315 4.3405
      315 4.3405
28/08/2026 09:17:47.129 2   4.3405
      2 4.3405
      2 4.3405
28/08/2026 09:17:44.619 50   4.3405
      50 4.3405
      50 4.3405
28/08/2026 09:17:38.473 200   4.341
      200 4.341
      200 4.341
28/08/2026 09:17:05.134 176   4.341
      176 4.341
      176 4.341
28/08/2026 09:16:49.392 25   4.341
      25 4.341
      25 4.341
28/08/2026 09:16:33.683 23   4.341
      23 4.341
      23 4.341
28/08/2026 09:15:45.519 1 244   4.3405
      1 244 4.3405
      1 244 4.3405
28/08/2026 09:15:35.533 62   4.3405
      62 4.3405
      62 4.3405
28/08/2026 09:15:22.757 1 000   4.3405
      1 000 4.3405
      1 000 4.3405
28/08/2026 09:15:01.029 1   4.3405
      1 4.3405
      1 4.3405
28/08/2026 09:14:59.658 29   4.3405
      29 4.3405
      29 4.3405
28/08/2026 09:14:06.702 230   4.3405
      230 4.3405
      230 4.3405
28/08/2026 09:13:45.425 11   4.3405
      11 4.3405
      11 4.3405
28/08/2026 09:13:36.114 31   4.3405
      31 4.3405
      31 4.3405
28/08/2026 09:13:35.574 1 152   4.3405
      1 152 4.3405
      1 152 4.3405
28/08/2026 09:13:26.896 115   4.3405
      115 4.3405
      115 4.3405
28/08/2026 09:12:36.625 300   4.341
      300 4.341
      300 4.341
28/08/2026 09:12:21.501 230   4.341
      230 4.341
      230 4.341
28/08/2026 09:12:15.757 1   4.341
      1 4.341
      1 4.341
28/08/2026 09:12:14.560 24   4.341
      24 4.341
      24 4.341
28/08/2026 09:12:00.820 111   4.341
      111 4.341
      111 4.341
28/08/2026 09:11:28.285 1   4.341
      1 4.341
      1 4.341
28/08/2026 09:11:27.158 18   4.341
      18 4.341
      18 4.341
28/08/2026 09:11:10.904 250   4.341
      250 4.341
      250 4.341
28/08/2026 09:11:03.590 700   4.341
      700 4.341
      700 4.341
28/08/2026 09:10:43.261 6   4.341
      6 4.341
      6 4.341
28/08/2026 09:10:38.149 300   4.341
      300 4.341
      300 4.341
28/08/2026 09:10:27.135 1   4.341
      1 4.341
      1 4.341
28/08/2026 09:10:26.273 31   4.341
      31 4.341
      31 4.341
28/08/2026 09:10:25.017 81   4.341
      81 4.341
      81 4.341
28/08/2026 09:10:22.555 20   4.342
      20 4.342
      20 4.342
28/08/2026 09:09:45.477 15   4.342
      15 4.342
      15 4.342
28/08/2026 09:09:28.655 100   4.342
      100 4.342
      100 4.342
28/08/2026 09:08:42.689 232   4.342
      232 4.342
      232 4.342
28/08/2026 09:08:32.975 50   4.342
      50 4.342
      50 4.342
28/08/2026 09:08:05.421 1   4.342
      1 4.342
      1 4.342
28/08/2026 09:08:04.637 17   4.342
      17 4.342
      17 4.342
28/08/2026 09:07:59.607 200   4.342
      200 4.342
      200 4.342
28/08/2026 09:07:48.531 1   4.342
      1 4.342
      1 4.342
28/08/2026 09:07:47.688 125   4.342
      125 4.342
      125 4.342
28/08/2026 09:07:39.144 100   4.342
      100 4.342
      100 4.342
28/08/2026 09:07:32.346 200   4.3425
      200 4.3425
      200 4.3425
28/08/2026 09:07:26.232 22   4.3425
      22 4.3425
      22 4.3425
28/08/2026 09:07:15.292 11   4.3425
      11 4.3425
      11 4.3425
28/08/2026 09:07:12.637 113   4.3425
      113 4.3425
      113 4.3425
28/08/2026 09:07:06.860 1 181   4.3425
      1 181 4.3425
      1 181 4.3425
28/08/2026 09:07:01.818 1   4.3425
      1 4.3425
      1 4.3425
28/08/2026 09:07:00.873 391   4.3425
      391 4.3425
      391 4.3425
28/08/2026 09:06:47.293 4 000   4.3425
      4 000 4.3425
      4 000 4.3425
28/08/2026 09:06:24.223 92   4.3425
      92 4.3425
      92 4.3425
28/08/2026 09:06:12.780 100   4.3425
      100 4.3425
      100 4.3425
28/08/2026 09:05:54.832 1   4.3425
      1 4.3425
      1 4.3425
28/08/2026 09:05:34.402 2   4.3425
      2 4.3425
      2 4.3425
28/08/2026 09:05:33.141 3   4.3425
      3 4.3425
      3 4.3425
28/08/2026 09:05:31.911 1   4.3425
      1 4.3425
      1 4.3425
28/08/2026 09:05:29.962 10 780   4.3425
      10 4.3425
      34 4.3425
      500 4.3425
      5 4.3425
      3 690 4.3425
      1 4.3425
      14 4.3425
      50 4.3425
      47 4.3425
      9 4.3425
      25 4.3425
      1 4.3425
      10 4.3425
      27 4.3425
      1 4.3425
      31 4.3425
      23 4.3425
      24 4.3425
      14 4.3425
      32 4.3425
      500 4.3425
      52 4.3425
      25 4.3425
      16 4.3425
      11 4.3425
      27 4.3425
      1 151 4.3425
      6 4.3425
      23 4.3425
      24 4.3425
      6 4.3425
      175 4.3425
      10 780 4.3425
      1 4.3425
      20 4.3425
      34 4.3425
      23 4.3425
      460 4.3425
      3 600 4.3425
      9 4.3425
      69 4.3425
28/08/2026 08:55:32.234 25   4.3435
      25 4.3435
      25 4.3435
28/08/2026 08:55:28.343 35   4.3435
      35 4.3435
      35 4.3435
28/08/2026 08:55:07.967 15   4.3435
      15 4.3435
      15 4.3435
28/08/2026 08:54:45.011 604   4.3435
      604 4.3435
      604 4.3435
28/08/2026 08:54:40.368 4 000   4.3435
      4 000 4.3435
      4 000 4.3435
28/08/2026 08:54:23.159 57   4.3435
      57 4.3435
      57 4.3435
28/08/2026 08:53:17.951 1 000   4.3435
      1 000 4.3435
      1 000 4.3435
28/08/2026 08:53:11.276 161   4.3435
      161 4.3435
      161 4.3435
28/08/2026 08:53:03.778 1   4.3435
      1 4.3435
      1 4.3435
28/08/2026 08:52:51.292 20   4.3435
      20 4.3435
      20 4.3435
28/08/2026 08:52:39.956 5   4.3435
      5 4.3435
      5 4.3435
28/08/2026 08:52:17.917 126   4.3435
      126 4.3435
      126 4.3435
28/08/2026 08:51:37.948 1 500   4.3435
      1 500 4.3435
      1 500 4.3435
28/08/2026 08:50:07.744 100   4.3435
      100 4.3435
      100 4.3435
28/08/2026 08:49:20.138 100   4.3435
      100 4.3435
      100 4.3435
28/08/2026 08:48:59.974 184   4.3435
      184 4.3435
      184 4.3435
28/08/2026 08:48:43.370 250   4.3435
      250 4.3435
      250 4.3435
28/08/2026 08:48:36.717 50   4.3435
      50 4.3435
      50 4.3435
28/08/2026 08:48:26.761 100   4.3435
      100 4.3435
      100 4.3435
28/08/2026 08:48:23.943 23   4.3435
      23 4.3435
      23 4.3435
28/08/2026 08:47:40.951 184   4.3435
      184 4.3435
      184 4.3435
28/08/2026 08:47:19.600 1 000   4.3435
      1 000 4.3435
      1 000 4.3435
28/08/2026 08:47:08.003 4 000   4.3435
      4 000 4.3435
      4 000 4.3435
28/08/2026 08:46:38.884 1   4.3435
      1 4.3435
      1 4.3435
28/08/2026 08:46:37.957 11   4.3435
      11 4.3435
      11 4.3435
28/08/2026 08:46:29.123 12   4.3435
      12 4.3435
      12 4.3435
28/08/2026 08:46:01.032 6   4.3435
      6 4.3435
      6 4.3435
28/08/2026 08:45:54.713 1 726   4.3435
      1 726 4.3435
      1 726 4.3435
28/08/2026 08:45:25.189 1   4.3435
      1 4.3435
      1 4.3435
28/08/2026 08:44:44.386 500   4.3435
      500 4.3435
      500 4.3435
28/08/2026 08:43:55.415 34   4.3435
      34 4.3435
      34 4.3435
28/08/2026 08:43:30.841 350   4.3435
      350 4.3435
      350 4.3435
28/08/2026 08:43:09.117 2 000   4.3435
      2 000 4.3435
      2 000 4.3435
28/08/2026 08:41:55.787 34   4.3435
      34 4.3435
      34 4.3435
28/08/2026 08:40:49.822 10   4.343
      10 4.343
      10 4.343
28/08/2026 08:40:44.904 11   4.3435
      11 4.3435
      11 4.3435
28/08/2026 08:38:48.321 1   4.3435
      1 4.3435
      1 4.3435
28/08/2026 08:38:24.011 11   4.3435
      11 4.3435
      11 4.3435
28/08/2026 08:37:31.370 115   4.3435
      115 4.3435
      115 4.3435
28/08/2026 08:37:15.064 23   4.3435
      23 4.3435
      23 4.3435
28/08/2026 08:35:42.671 48   4.3435
      48 4.3435
      48 4.3435
28/08/2026 08:35:39.813 1 600   4.3435
      1 600 4.3435
      1 600 4.3435
28/08/2026 08:34:39.984 4 000   4.3435
      4 000 4.3435
      4 000 4.3435
28/08/2026 08:34:34.251 23   4.3435
      23 4.3435
      23 4.3435
28/08/2026 08:34:08.757 3 410   4.3435
      3 410 4.3435
      3 410 4.3435
28/08/2026 08:33:41.995 23   4.3425
      23 4.3425
      23 4.3425
28/08/2026 08:33:05.221 23   4.343
      23 4.343
      23 4.343
28/08/2026 08:33:02.646 385   4.343
      385 4.343
      385 4.343
28/08/2026 08:32:59.731 100   4.343
      100 4.343
      100 4.343
28/08/2026 08:32:08.126 250   4.3435
      250 4.3435
      250 4.3435
28/08/2026 08:31:54.256 1   4.3435
      1 4.3435
      1 4.3435
28/08/2026 08:31:53.619 288   4.3435
      10 4.3435
      6 4.3435
      1 4.3435
      1 4.3435
      231 4.3435
      11 4.3435
      288 4.3435
      28 4.3435
28/08/2026 08:26:38.552 57   4.3435
      57 4.3435
      57 4.3435
28/08/2026 08:26:20.023 192   4.3435
      192 4.3435
      192 4.3435
28/08/2026 08:25:19.617 240   4.3435
      240 4.3435
      240 4.3435
28/08/2026 08:24:39.336 100   4.3435
      100 4.3435
      100 4.3435
28/08/2026 08:23:34.658 69   4.3435
      69 4.3435
      69 4.3435
28/08/2026 08:21:28.169 15   4.3435
      15 4.3435
      15 4.3435
28/08/2026 08:20:46.502 150   4.3435
      150 4.3435
      150 4.3435
28/08/2026 08:20:41.534 250   4.3435
      250 4.3435
      250 4.3435
28/08/2026 08:20:22.202 22   4.3435
      22 4.3435
      22 4.3435
28/08/2026 08:20:03.867 12   4.343
      12 4.343
      12 4.343
28/08/2026 08:19:13.971 14   4.343
      14 4.343
      14 4.343
28/08/2026 08:18:43.124 23   4.343
      23 4.343
      23 4.343
28/08/2026 08:18:39.420 110   4.343
      110 4.343
      110 4.343
28/08/2026 08:18:11.533 2 500   4.343
      2 500 4.343
      2 500 4.343
28/08/2026 08:17:04.038 45   4.3425
      45 4.3425
      45 4.3425
28/08/2026 08:16:19.508 2 400   4.3425
      2 400 4.3425
      2 400 4.3425
28/08/2026 08:16:08.130 925   4.3425
      925 4.3425
      925 4.3425
28/08/2026 08:16:05.126 120   4.3425
      120 4.3425
      120 4.3425
28/08/2026 08:15:40.865 12   4.3415
      12 4.3415
      12 4.3415
28/08/2026 08:15:30.393 115   4.341
      115 4.341
      115 4.341
28/08/2026 08:15:28.573 500   4.341
      500 4.341
      500 4.341
28/08/2026 08:14:56.809 250   4.3425
      250 4.3425
      250 4.3425
28/08/2026 08:13:31.266 2 500   4.343
      2 500 4.343
      2 500 4.343
28/08/2026 08:13:26.248 10   4.343
      10 4.343
      10 4.343
28/08/2026 08:13:16.055 1   4.343
      1 4.343
      1 4.343
28/08/2026 08:13:14.804 54   4.343
      54 4.343
      54 4.343
28/08/2026 08:12:29.017 1 111   4.343
      1 111 4.343
      1 111 4.343
28/08/2026 08:11:09.193 300   4.3435
      300 4.3435
      300 4.3435
28/08/2026 08:10:53.084 115   4.3435
      115 4.3435
      115 4.3435
28/08/2026 08:10:53.052 30   4.3435
      30 4.3435
      30 4.3435
28/08/2026 08:10:36.265 10   4.3435
      10 4.3435
      10 4.3435
28/08/2026 08:10:24.863 34   4.3435
      34 4.3435
      34 4.3435
28/08/2026 08:10:20.751 3 000   4.3435
      3 000 4.3435
      3 000 4.3435
28/08/2026 08:07:55.695 5   4.3435
      5 4.3435
      5 4.3435
28/08/2026 08:06:43.181 7   4.3435
      7 4.3435
      7 4.3435
28/08/2026 08:06:24.145 100   4.3435
      100 4.3435
      100 4.3435
28/08/2026 08:03:30.348 119   4.3435
      119 4.3435
      119 4.3435
28/08/2026 08:03:01.299 215   4.3415
      215 4.3415
      215 4.3415
28/08/2026 08:02:49.394 114   4.3415
      114 4.3415
      114 4.3415
28/08/2026 08:02:48.625 100   4.3415
      100 4.3415
      100 4.3415
28/08/2026 08:01:14.515 19   4.3415
      19 4.3415
      19 4.3415
28/08/2026 08:00:49.953 250   4.3415
      250 4.3415
      250 4.3415
28/08/2026 07:59:12.806 1 000   4.3415
      1 000 4.3415
      1 000 4.3415
28/08/2026 07:57:48.431 258   4.3435
      258 4.3435
      258 4.3435
28/08/2026 07:56:16.306 50   4.33
      50 4.33
      50 4.33
28/08/2026 07:56:05.759 50   4.3435
      50 4.3435
      50 4.3435
28/08/2026 07:55:40.276 230   4.3435
      230 4.3435
      230 4.3435
28/08/2026 07:55:11.635 100   4.3435
      100 4.3435
      100 4.3435
28/08/2026 07:52:42.062 22   4.3435
      22 4.3435
      22 4.3435
28/08/2026 07:52:27.976 80   4.3435
      80 4.3435
      80 4.3435
28/08/2026 07:51:35.693 1 000   4.3435
      1 000 4.3435
      1 000 4.3435
28/08/2026 07:49:21.529 1 149   4.3435
      1 149 4.3435
      1 149 4.3435
28/08/2026 07:48:40.330 1 000   4.3435
      1 000 4.3435
      1 000 4.3435
28/08/2026 07:47:10.702 3   4.3435
      3 4.3435
      3 4.3435
28/08/2026 07:47:03.501 2 299   4.3435
      2 299 4.3435
      2 299 4.3435
28/08/2026 07:46:58.970 70   4.3435
      70 4.3435
      70 4.3435
28/08/2026 07:46:51.025 53   4.3435
      53 4.3435
      53 4.3435
28/08/2026 07:46:49.301 20   4.3435
      20 4.3435
      20 4.3435
28/08/2026 07:46:47.377 260   4.3435
      260 4.3435
      260 4.3435
28/08/2026 07:46:12.554 150   4.3435
      150 4.3435
      150 4.3435
28/08/2026 07:44:46.131 402   4.343
      402 4.343
      402 4.343
28/08/2026 07:44:38.549 100   4.3425
      100 4.3425
      100 4.3425
28/08/2026 07:42:19.462 23   4.3425
      23 4.3425
      23 4.3425
28/08/2026 07:40:52.149 1   4.3425
      1 4.3425
      1 4.3425
28/08/2026 07:40:51.227 96   4.3425
      96 4.3425
      96 4.3425
28/08/2026 07:40:48.428 2 960   4.3425
      2 960 4.3425
      2 960 4.3425
28/08/2026 07:40:29.765 500   4.3425
      500 4.3425
      500 4.3425
28/08/2026 07:37:11.759 31   4.3425
      31 4.3425
      31 4.3425
28/08/2026 07:36:56.950 650   4.3425
      650 4.3425
      650 4.3425
28/08/2026 07:36:05.108 115   4.3435
      115 4.3435
      115 4.3435
28/08/2026 07:35:21.698 11 625   4.34
      34 4.34
      1 000 4.34
      263 4.34
      10 4.34
      500 4.34
      26 4.34
      40 4.34
      1 4.34
      100 4.34
      228 4.34
      20 4.34
      30 4.34
      150 4.34
      16 4.34
      75 4.34
      250 4.34
      11 625 4.34
      6 4.34
      115 4.34
      10 4.34
      10 4.34
      300 4.34
      100 4.34
      230 4.34
      45 4.34
      50 4.34
      113 4.34
      40 4.34
      3 409 4.34
      300 4.34
      1 000 4.34
      4 4.34
      55 4.34
      2 4.34
      1 000 4.34
      50 4.34
      275 4.34
      35 4.34
      250 4.34
      67 4.34
      25 4.34
      22 4.34
      27 4.34
      11 4.34
      160 4.34
      114 4.34
      600 4.34
      3 4.34
      70 4.34
      11 4.34
      12 4.34
      90 4.34
      250 4.34
      11 4.34
      10 4.34
28/08/2026 07:35:15.620 4 700   4.34
      40 4.34
      50 4.34
      250 4.34
      1 000 4.34
      22 4.34
      40 4.34
      10 4.34
      100 4.34
      390 4.34
      110 4.34
      100 4.34
      4 700 4.34
      20 4.34
      889 4.34
      60 4.34
      20 4.34
      70 4.34
      500 4.34
      180 4.34
      10 4.34
      425 4.34
      30 4.34
      10 4.34
      20 4.34
      40 4.34
      100 4.34
      100 4.34
      106 4.34
      8 4.34
28/08/2026 07:34:58.356 8 700   4.3385
      459 4.3385
      250 4.3385
      229 4.3385
      25 4.3385
      4 000 4.3385
      229 4.3385
      100 4.3385
      4 700 4.3385
      459 4.3385
      15 4.3385
      100 4.3385
      69 4.3385
      216 4.3385
      1 614 4.3385
      229 4.3385
      300 4.3385
      460 4.3385
      1 000 4.3385
      11 4.3385
      1 4.3385
      229 4.3385
      229 4.3385
      261 4.3385
      550 4.3385
      200 4.3385
      23 4.3385
      23 4.3385
      990 4.3385
      230 4.3385
      199 4.3385

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM