V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN

802

417

4.377

    > >>

Date Time Volume Order Volume Price
15/10/2026 10:15:00.858 8   4.377
      8 4.377
      8 4.377
15/10/2026 10:14:55.489 2 130   4.377
      2 130 4.377
      2 130 4.377
15/10/2026 10:14:50.306 23   4.377
      23 4.377
      23 4.377
15/10/2026 10:14:41.616 4   4.3775
      4 4.3775
      4 4.3775
15/10/2026 10:14:39.874 229   4.377
      229 4.377
      229 4.377
15/10/2026 10:13:21.084 160   4.377
      160 4.377
      160 4.377
15/10/2026 10:13:07.251 11   4.377
      11 4.377
      11 4.377
15/10/2026 10:11:56.879 53   4.373
      53 4.373
      53 4.373
15/10/2026 10:10:56.185 250   4.376
      250 4.376
      250 4.376
15/10/2026 10:10:32.995 1   4.376
      1 4.376
      1 4.376
15/10/2026 10:09:53.942 3   4.3725
      3 4.3725
      3 4.3725
15/10/2026 10:09:38.958 1 000   4.373
      1 000 4.373
      499 4.373
      111 4.373
      110 4.373
      280 4.373
15/10/2026 10:09:30.649 3   4.3765
      3 4.3765
      3 4.3765
15/10/2026 10:09:28.036 229   4.3765
      229 4.3765
      229 4.3765
15/10/2026 10:09:20.175 49   4.377
      49 4.377
      49 4.377
15/10/2026 10:08:55.649 1 354   4.377
      1 354 4.377
      1 354 4.377
15/10/2026 10:08:10.130 750   4.3775
      750 4.3775
      750 4.3775
15/10/2026 10:08:08.856 1   4.3775
      1 4.3775
      1 4.3775
15/10/2026 10:08:08.129 22   4.3775
      22 4.3775
      22 4.3775
15/10/2026 10:08:07.638 5   4.3775
      5 4.3775
      5 4.3775
15/10/2026 10:07:57.353 11 500   4.3775
      11 500 4.3775
      11 500 4.3775
15/10/2026 10:05:46.941 28   4.375
      28 4.375
      28 4.375
15/10/2026 10:05:37.187 46   4.3785
      46 4.3785
      46 4.3785
15/10/2026 10:05:18.497 23   4.378
      23 4.378
      23 4.378
15/10/2026 10:05:14.867 2 278   4.3775
      2 278 4.3775
      2 278 4.3775
15/10/2026 10:04:23.047 340   4.375
      15 4.375
      340 4.375
      130 4.375
      75 4.375
      120 4.375
15/10/2026 10:04:00.949 1 141   4.3785
      1 141 4.3785
      1 141 4.3785
15/10/2026 10:03:17.280 975   4.379
      975 4.379
      975 4.379
15/10/2026 10:03:05.773 4 558   4.379
      4 558 4.379
      4 558 4.379
15/10/2026 10:02:30.794 114   4.3805
      114 4.3805
      114 4.3805
15/10/2026 10:02:29.986 68   4.3805
      68 4.3805
      68 4.3805
15/10/2026 10:01:58.431 2 000   4.381
      2 000 4.381
      2 000 4.381
15/10/2026 10:01:37.974 500   4.3825
      500 4.3825
      500 4.3825
15/10/2026 10:01:18.983 34   4.3825
      34 4.3825
      34 4.3825
15/10/2026 10:01:17.908 2 500   4.3795
      2 500 4.3795
      2 500 4.3795
15/10/2026 10:00:44.989 45   4.3815
      45 4.3815
      45 4.3815
15/10/2026 09:59:54.357 1   4.382
      1 4.382
      1 4.382
15/10/2026 09:58:46.857 1   4.38
      1 4.38
      1 4.38
15/10/2026 09:58:45.964 6   4.38
      6 4.38
      6 4.38
15/10/2026 09:57:24.701 1 082   4.3795
      1 082 4.3795
      1 082 4.3795
15/10/2026 09:57:21.915 5 818   4.3795
      5 818 4.3795
      5 188 4.3795
      190 4.3795
      50 4.3795
      283 4.3795
      50 4.3795
      57 4.3795
15/10/2026 09:57:20.699 114   4.381
      114 4.381
      114 4.381
15/10/2026 09:57:10.538 94   4.381
      94 4.381
      94 4.381
15/10/2026 09:56:49.775 1   4.381
      1 4.381
      1 4.381
15/10/2026 09:56:48.902 6   4.381
      6 4.381
      6 4.381
15/10/2026 09:56:01.552 60   4.382
      60 4.382
      60 4.382
15/10/2026 09:55:07.598 15   4.383
      15 4.383
      15 4.383
15/10/2026 09:55:00.360 100   4.3825
      100 4.3825
      100 4.3825
15/10/2026 09:54:45.163 30   4.3825
      30 4.3825
      30 4.3825
15/10/2026 09:54:32.297 1 000   4.3825
      1 000 4.3825
      1 000 4.3825
15/10/2026 09:51:55.339 6   4.381
      6 4.381
      6 4.381
15/10/2026 09:50:51.953 500   4.383
      500 4.383
      500 4.383
15/10/2026 09:50:40.976 296   4.3825
      296 4.3825
      296 4.3825
15/10/2026 09:49:55.821 5 588   4.383
      5 588 4.383
      5 588 4.383
15/10/2026 09:49:41.211 20   4.383
      20 4.383
      20 4.383
15/10/2026 09:49:37.839 400   4.383
      400 4.383
      400 4.383
15/10/2026 09:49:36.013 2 966   4.383
      2 966 4.383
      2 966 4.383
15/10/2026 09:49:09.533 3   4.3845
      3 4.3845
      3 4.3845
15/10/2026 09:49:05.100 2 280   4.3845
      2 280 4.3845
      2 280 4.3845
15/10/2026 09:48:14.515 5   4.3845
      5 4.3845
      5 4.3845
15/10/2026 09:48:02.680 15   4.3845
      15 4.3845
      15 4.3845
15/10/2026 09:48:00.574 250   4.3845
      250 4.3845
      250 4.3845
15/10/2026 09:47:11.964 100   4.3815
      100 4.3815
      100 4.3815
15/10/2026 09:47:08.159 136   4.385
      136 4.385
      136 4.385
15/10/2026 09:47:01.172 500   4.3845
      500 4.3845
      500 4.3845
15/10/2026 09:46:56.126 2 280   4.3845
      2 280 4.3845
      2 280 4.3845
15/10/2026 09:46:53.130 100   4.3845
      100 4.3845
      100 4.3845
15/10/2026 09:45:44.093 750   4.384
      750 4.384
      750 4.384
15/10/2026 09:45:06.909 4 000   4.3845
      4 000 4.3845
      4 000 4.3845
15/10/2026 09:44:18.220 100   4.383
      100 4.383
      100 4.383
15/10/2026 09:44:15.163 1   4.383
      1 4.383
      1 4.383
15/10/2026 09:44:14.304 4   4.383
      4 4.383
      4 4.383
15/10/2026 09:44:06.969 228   4.383
      228 4.383
      228 4.383
15/10/2026 09:43:47.157 1 557   4.383
      1 557 4.383
      1 557 4.383
15/10/2026 09:43:45.908 227   4.383
      227 4.383
      227 4.383
15/10/2026 09:43:45.205 57   4.383
      57 4.383
      57 4.383
15/10/2026 09:42:38.863 12   4.383
      12 4.383
      12 4.383
15/10/2026 09:42:24.010 3   4.379
      3 4.379
      3 4.379
15/10/2026 09:42:21.713 85   4.3825
      85 4.3825
      85 4.3825
15/10/2026 09:42:16.153 23   4.3825
      23 4.3825
      23 4.3825
15/10/2026 09:42:07.163 11   4.382
      11 4.382
      11 4.382
15/10/2026 09:41:57.972 92   4.3815
      92 4.3815
      92 4.3815
15/10/2026 09:41:55.650 12   4.3815
      12 4.3815
      12 4.3815
15/10/2026 09:41:49.019 3   4.381
      3 4.381
      3 4.381
15/10/2026 09:41:45.887 2   4.381
      2 4.381
      2 4.381
15/10/2026 09:41:24.137 8   4.378
      8 4.378
      8 4.378
15/10/2026 09:41:18.956 8   4.378
      8 4.378
      8 4.378
15/10/2026 09:41:18.510 2   4.381
      2 4.381
      2 4.381
15/10/2026 09:41:17.701 6   4.381
      6 4.381
      6 4.381
15/10/2026 09:41:17.652 6   4.381
      6 4.381
      6 4.381
15/10/2026 09:41:16.040 35   4.3815
      35 4.3815
      35 4.3815
15/10/2026 09:41:13.638 870   4.381
      870 4.381
      870 4.381
15/10/2026 09:41:13.563 7   4.381
      7 4.381
      7 4.381
15/10/2026 09:41:12.728 450   4.381
      450 4.381
      450 4.381
15/10/2026 09:41:12.348 46   4.381
      46 4.381
      46 4.381
15/10/2026 09:41:09.222 26   4.381
      26 4.381
      26 4.381
15/10/2026 09:41:06.953 12   4.381
      12 4.381
      12 4.381
15/10/2026 09:41:06.395 3   4.381
      3 4.381
      3 4.381
15/10/2026 09:41:03.159 12   4.3805
      12 4.3805
      12 4.3805
15/10/2026 09:40:50.813 100   4.3805
      100 4.3805
      100 4.3805
15/10/2026 09:40:42.729 1   4.3805
      1 4.3805
      1 4.3805
15/10/2026 09:39:56.604 2 283   4.3805
      2 283 4.3805
      2 283 4.3805
15/10/2026 09:39:19.427 120   4.38
      120 4.38
      120 4.38
15/10/2026 09:38:54.890 45   4.38
      45 4.38
      45 4.38
15/10/2026 09:38:19.285 12   4.38
      12 4.38
      12 4.38
15/10/2026 09:37:56.527 5 680   4.3795
      5 680 4.3795
      5 680 4.3795
15/10/2026 09:37:51.850 2 284   4.3795
      2 284 4.3795
      2 284 4.3795
15/10/2026 09:37:18.743 34   4.3785
      34 4.3785
      34 4.3785
15/10/2026 09:36:49.520 11   4.3785
      11 4.3785
      11 4.3785
15/10/2026 09:36:28.804 200   4.3785
      200 4.3785
      200 4.3785
15/10/2026 09:36:15.111 2   4.3785
      2 4.3785
      2 4.3785
15/10/2026 09:36:07.812 20   4.3785
      20 4.3785
      20 4.3785
15/10/2026 09:35:42.118 1   4.378
      1 4.378
      1 4.378
15/10/2026 09:34:46.456 200   4.378
      200 4.378
      200 4.378
15/10/2026 09:34:34.419 5   4.378
      5 4.378
      5 4.378
15/10/2026 09:34:31.684 4 500   4.378
      4 500 4.378
      4 500 4.378
15/10/2026 09:34:24.142 3   4.3775
      3 4.3775
      3 4.3775
15/10/2026 09:34:20.104 23   4.378
      23 4.378
      23 4.378
15/10/2026 09:34:15.032 8   4.378
      8 4.378
      8 4.378
15/10/2026 09:34:06.622 2   4.378
      2 4.378
      2 4.378
15/10/2026 09:33:53.605 100   4.3785
      100 4.3785
      100 4.3785
15/10/2026 09:33:43.514 69   4.3785
      69 4.3785
      69 4.3785
15/10/2026 09:33:38.483 1 389   4.3785
      1 389 4.3785
      1 389 4.3785
15/10/2026 09:33:32.386 23   4.379
      23 4.379
      23 4.379
15/10/2026 09:33:25.236 1 142   4.379
      1 142 4.379
      1 142 4.379
15/10/2026 09:32:53.800 15   4.3795
      15 4.3795
      15 4.3795
15/10/2026 09:32:29.760 1   4.379
      1 4.379
      1 4.379
15/10/2026 09:32:23.923 228   4.379
      228 4.379
      228 4.379
15/10/2026 09:32:19.637 2   4.379
      2 4.379
      2 4.379
15/10/2026 09:32:10.524 12   4.379
      12 4.379
      12 4.379
15/10/2026 09:32:08.257 5   4.379
      5 4.379
      5 4.379
15/10/2026 09:32:01.958 1   4.379
      1 4.379
      1 4.379
15/10/2026 09:32:01.313 9   4.379
      9 4.379
      9 4.379
15/10/2026 09:31:54.200 3   4.3765
      3 4.3765
      3 4.3765
15/10/2026 09:31:52.882 114   4.3785
      114 4.3785
      114 4.3785
15/10/2026 09:31:36.334 1   4.379
      1 4.379
      1 4.379
15/10/2026 09:31:34.423 200   4.3795
      200 4.3795
      200 4.3795
15/10/2026 09:31:20.850 115 762   4.38
      45 955 4.38
      115 762 4.38
      69 807 4.38
15/10/2026 09:31:06.243 1   4.379
      1 4.379
      1 4.379
15/10/2026 09:31:06.182 2   4.379
      2 4.379
      2 4.379
15/10/2026 09:31:05.480 93   4.379
      93 4.379
      93 4.379
15/10/2026 09:31:05.375 23   4.379
      23 4.379
      23 4.379
15/10/2026 09:31:03.335 1   4.379
      1 4.379
      1 4.379
15/10/2026 09:31:02.261 529   4.379
      529 4.379
      529 4.379
15/10/2026 09:31:01.910 29   4.379
      29 4.379
      29 4.379
15/10/2026 09:31:01.839 29   4.379
      29 4.379
      29 4.379
15/10/2026 09:30:59.737 1   4.379
      1 4.379
      1 4.379
15/10/2026 09:30:59.052 6   4.379
      6 4.379
      6 4.379
15/10/2026 09:30:57.621 2   4.379
      2 4.379
      2 4.379
15/10/2026 09:30:55.582 1   4.379
      1 4.379
      1 4.379
15/10/2026 09:30:55.040 22   4.379
      22 4.379
      22 4.379
15/10/2026 09:30:54.869 4   4.379
      4 4.379
      4 4.379
15/10/2026 09:30:50.803 2 000   4.379
      2 000 4.379
      2 000 4.379
15/10/2026 09:30:38.780 68   4.379
      68 4.379
      68 4.379
15/10/2026 09:30:36.895 1   4.379
      1 4.379
      1 4.379
15/10/2026 09:30:35.877 1   4.379
      1 4.379
      1 4.379
15/10/2026 09:30:29.902 61   4.379
      61 4.379
      61 4.379
15/10/2026 09:30:21.760 2   4.379
      2 4.379
      2 4.379
15/10/2026 09:30:08.931 12   4.379
      12 4.379
      12 4.379
15/10/2026 09:30:00.699 11   4.3785
      11 4.3785
      11 4.3785
15/10/2026 09:29:54.263 3   4.3755
      3 4.3755
      3 4.3755
15/10/2026 09:29:49.216 190   4.3755
      190 4.3755
      190 4.3755
15/10/2026 09:29:41.877 3 450   4.3785
      3 450 4.3785
      3 450 4.3785
15/10/2026 09:29:27.513 12   4.3785
      12 4.3785
      12 4.3785
15/10/2026 09:29:18.894 250   4.3785
      250 4.3785
      250 4.3785
15/10/2026 09:29:09.384 1   4.3785
      1 4.3785
      1 4.3785
15/10/2026 09:29:08.414 6   4.3785
      6 4.3785
      6 4.3785
15/10/2026 09:29:06.906 685   4.3785
      685 4.3785
      685 4.3785
15/10/2026 09:28:47.086 220   4.3785
      220 4.3785
      220 4.3785
15/10/2026 09:28:37.152 20   4.3785
      20 4.3785
      20 4.3785
15/10/2026 09:28:34.935 2   4.3785
      2 4.3785
      2 4.3785
15/10/2026 09:28:34.878 500   4.3785
      500 4.3785
      500 4.3785
15/10/2026 09:28:18.927 500   4.3785
      500 4.3785
      500 4.3785
15/10/2026 09:27:43.364 335   4.3785
      335 4.3785
      335 4.3785
15/10/2026 09:27:40.026 160   4.3785
      160 4.3785
      160 4.3785
15/10/2026 09:27:38.285 312   4.3785
      312 4.3785
      312 4.3785
15/10/2026 09:27:21.166 900   4.375
      900 4.375
      248 4.375
      595 4.375
      57 4.375
15/10/2026 09:27:18.792 12   4.378
      12 4.378
      12 4.378
15/10/2026 09:27:03.685 1   4.378
      1 4.378
      1 4.378
15/10/2026 09:26:26.946 45   4.374
      45 4.374
      45 4.374
15/10/2026 09:26:26.829 2 000   4.374
      2 000 4.374
      2 000 4.374
15/10/2026 09:26:24.589 3   4.374
      3 4.374
      3 4.374
15/10/2026 09:26:19.359 3   4.377
      3 4.377
      3 4.377
15/10/2026 09:26:13.225 7   4.377
      7 4.377
      7 4.377
15/10/2026 09:26:13.111 1   4.377
      1 4.377
      1 4.377
15/10/2026 09:26:11.750 122   4.377
      122 4.377
      122 4.377
15/10/2026 09:26:11.566 57   4.377
      57 4.377
      57 4.377
15/10/2026 09:26:03.500 23   4.377
      23 4.377
      23 4.377
15/10/2026 09:26:00.731 35   4.377
      35 4.377
      35 4.377
15/10/2026 09:26:00.492 1   4.377
      1 4.377
      1 4.377
15/10/2026 09:25:59.226 34   4.377
      34 4.377
      34 4.377
15/10/2026 09:25:29.757 91   4.3775
      91 4.3775
      91 4.3775
15/10/2026 09:25:29.322 1   4.3775
      1 4.3775
      1 4.3775
15/10/2026 09:25:28.369 100   4.3775
      100 4.3775
      100 4.3775
15/10/2026 09:25:28.309 2   4.3775
      2 4.3775
      2 4.3775
15/10/2026 09:25:27.946 22   4.3775
      22 4.3775
      22 4.3775
15/10/2026 09:25:26.809 1   4.3775
      1 4.3775
      1 4.3775
15/10/2026 09:25:26.505 1   4.3775
      1 4.3775
      1 4.3775
15/10/2026 09:25:25.901 2   4.3775
      2 4.3775
      2 4.3775
15/10/2026 09:25:25.771 3   4.3775
      3 4.3775
      3 4.3775
15/10/2026 09:25:24.841 1   4.3775
      1 4.3775
      1 4.3775
15/10/2026 09:25:24.254 22   4.3775
      22 4.3775
      22 4.3775
15/10/2026 09:25:24.177 1   4.3775
      1 4.3775
      1 4.3775
15/10/2026 09:25:23.613 34   4.3775
      34 4.3775
      34 4.3775
15/10/2026 09:25:23.117 2   4.3775
      2 4.3775
      2 4.3775
15/10/2026 09:25:22.888 6   4.3775
      6 4.3775
      6 4.3775
15/10/2026 09:25:22.045 2   4.3775
      2 4.3775
      2 4.3775
15/10/2026 09:25:21.868 11   4.3775
      11 4.3775
      11 4.3775
15/10/2026 09:25:21.783 22   4.3775
      22 4.3775
      22 4.3775
15/10/2026 09:25:21.723 2   4.3775
      2 4.3775
      2 4.3775
15/10/2026 09:25:21.273 1   4.3775
      1 4.3775
      1 4.3775
15/10/2026 09:25:21.158 28   4.377
      28 4.377
      28 4.377
15/10/2026 09:25:07.314 46   4.377
      46 4.377
      46 4.377
15/10/2026 09:25:05.994 27   4.3775
      27 4.3775
      27 4.3775
15/10/2026 09:25:02.718 1   4.377
      1 4.377
      1 4.377
15/10/2026 09:25:01.702 120   4.377
      120 4.377
      120 4.377
15/10/2026 09:25:01.624 22   4.377
      22 4.377
      22 4.377
15/10/2026 09:24:39.304 70   4.377
      70 4.377
      70 4.377
15/10/2026 09:24:38.688 9   4.377
      9 4.377
      9 4.377
15/10/2026 09:24:36.667 113   4.377
      113 4.377
      113 4.377
15/10/2026 09:24:08.190 113   4.376
      113 4.376
      113 4.376
15/10/2026 09:23:57.174 270   4.3765
      270 4.3765
      270 4.3765
15/10/2026 09:23:42.883 23   4.376
      23 4.376
      23 4.376
15/10/2026 09:23:36.592 1   4.3765
      1 4.3765
      1 4.3765
15/10/2026 09:22:59.955 228   4.3755
      228 4.3755
      228 4.3755
15/10/2026 09:22:54.927 3   4.372
      3 4.372
      3 4.372
15/10/2026 09:22:46.978 570   4.3765
      570 4.3765
      570 4.3765
15/10/2026 09:22:39.597 12   4.3765
      12 4.3765
      12 4.3765
15/10/2026 09:22:35.123 12   4.3765
      12 4.3765
      12 4.3765
15/10/2026 09:22:29.716 100   4.3765
      100 4.3765
      100 4.3765
15/10/2026 09:22:27.320 1 143   4.3765
      1 143 4.3765
      1 143 4.3765
15/10/2026 09:22:25.091 69   4.3765
      69 4.3765
      69 4.3765
15/10/2026 09:22:19.419 46   4.376
      46 4.376
      46 4.376
15/10/2026 09:22:09.988 12   4.3755
      12 4.3755
      12 4.3755
15/10/2026 09:22:09.107 114   4.3755
      114 4.3755
      114 4.3755
15/10/2026 09:21:33.987 18 500   4.376
      18 500 4.376
      18 500 4.376
15/10/2026 09:21:24.467 10   4.376
      10 4.376
      10 4.376
15/10/2026 09:21:08.353 20   4.376
      20 4.376
      20 4.376
15/10/2026 09:19:58.552 90   4.3755
      90 4.3755
      90 4.3755
15/10/2026 09:19:54.895 224   4.3755
      224 4.3755
      224 4.3755
15/10/2026 09:19:54.427 3   4.372
      3 4.372
      3 4.372
15/10/2026 09:19:30.106 10 000   4.375
      10 000 4.375
      10 000 4.375
15/10/2026 09:19:19.574 2 285   4.376
      2 285 4.376
      2 285 4.376
15/10/2026 09:19:19.309 12   4.376
      12 4.376
      12 4.376
15/10/2026 09:19:12.275 91   4.376
      91 4.376
      91 4.376
15/10/2026 09:19:09.063 229   4.376
      229 4.376
      229 4.376
15/10/2026 09:19:02.510 250   4.376
      250 4.376
      250 4.376
15/10/2026 09:18:44.292 1   4.3765
      1 4.3765
      1 4.3765
15/10/2026 09:18:43.418 68   4.3765
      68 4.3765
      68 4.3765
15/10/2026 09:18:39.987 1   4.376
      1 4.376
      1 4.376
15/10/2026 09:18:39.720 1   4.376
      1 4.376
      1 4.376
15/10/2026 09:18:38.349 4 240   4.376
      2 500 4.376
      1 000 4.376
      4 220 4.376
      485 4.376
      20 4.376
      22 4.376
      233 4.376
15/10/2026 09:17:15.710 2 650   4.3755
      2 650 4.3755
      2 650 4.3755
15/10/2026 09:17:15.678 10 000   4.3755
      10 000 4.3755
      10 000 4.3755
15/10/2026 09:16:51.591 1 390   4.376
      1 390 4.376
      1 390 4.376
15/10/2026 09:16:49.823 1   4.376
      1 4.376
      1 4.376
15/10/2026 09:16:48.661 38   4.376
      38 4.376
      38 4.376
15/10/2026 09:16:47.674 23   4.376
      23 4.376
      23 4.376
15/10/2026 09:16:44.843 1   4.376
      1 4.376
      1 4.376
15/10/2026 09:16:41.285 2 000   4.376
      2 000 4.376
      2 000 4.376
15/10/2026 09:16:24.281 456   4.3755
      456 4.3755
      456 4.3755
15/10/2026 09:16:08.356 509   4.3755
      509 4.3755
      509 4.3755
15/10/2026 09:15:51.742 12   4.376
      12 4.376
      12 4.376
15/10/2026 09:15:43.261 115   4.376
      115 4.376
      115 4.376
15/10/2026 09:15:37.457 46   4.376
      46 4.376
      46 4.376
15/10/2026 09:15:37.321 227   4.376
      227 4.376
      227 4.376
15/10/2026 09:15:34.646 45   4.3765
      45 4.3765
      45 4.3765
15/10/2026 09:15:24.657 5   4.3755
      5 4.3755
      5 4.3755
15/10/2026 09:15:23.830 300   4.3765
      300 4.3765
      300 4.3765
15/10/2026 09:15:15.142 115   4.377
      115 4.377
      115 4.377
15/10/2026 09:15:14.134 5   4.377
      5 4.377
      5 4.377
15/10/2026 09:15:08.761 12   4.3775
      12 4.3775
      12 4.3775
15/10/2026 09:15:07.753 5   4.3775
      5 4.3775
      5 4.3775
15/10/2026 09:14:50.425 1   4.3765
      1 4.3765
      1 4.3765
15/10/2026 09:14:39.276 115   4.3765
      115 4.3765
      115 4.3765
15/10/2026 09:14:17.048 2 000   4.3765
      2 000 4.3765
      2 000 4.3765
15/10/2026 09:14:12.111 1   4.3765
      1 4.3765
      1 4.3765
15/10/2026 09:14:11.221 22   4.3765
      22 4.3765
      22 4.3765
15/10/2026 09:14:09.432 3   4.3765
      3 4.3765
      3 4.3765
15/10/2026 09:14:03.826 250   4.3765
      250 4.3765
      250 4.3765
15/10/2026 09:13:53.903 5 750   4.3765
      5 750 4.3765
      5 750 4.3765
15/10/2026 09:13:44.473 1 050   4.3765
      1 050 4.3765
      1 050 4.3765
15/10/2026 09:13:39.451 250   4.3765
      250 4.3765
      250 4.3765
15/10/2026 09:13:28.032 250   4.3765
      250 4.3765
      250 4.3765
15/10/2026 09:13:24.359 3   4.373
      3 4.373
      3 4.373
15/10/2026 09:13:11.764 2   4.376
      2 4.376
      2 4.376
15/10/2026 09:13:09.277 2   4.376
      2 4.376
      2 4.376
15/10/2026 09:13:07.476 250   4.376
      250 4.376
      250 4.376
15/10/2026 09:12:51.763 23   4.3765
      23 4.3765
      23 4.3765
15/10/2026 09:12:46.634 6   4.376
      6 4.376
      6 4.376
15/10/2026 09:12:36.957 12   4.3755
      12 4.3755
      12 4.3755
15/10/2026 09:12:31.952 34   4.3755
      34 4.3755
      34 4.3755
15/10/2026 09:12:20.213 114   4.3755
      114 4.3755
      114 4.3755
15/10/2026 09:12:19.821 1   4.3755
      1 4.3755
      1 4.3755
15/10/2026 09:12:18.741 11   4.3755
      11 4.3755
      11 4.3755
15/10/2026 09:12:01.888 12   4.3755
      12 4.3755
      12 4.3755
15/10/2026 09:11:43.560 11   4.3745
      11 4.3745
      11 4.3745
15/10/2026 09:11:18.250 1   4.3745
      1 4.3745
      1 4.3745
15/10/2026 09:11:16.957 22   4.3745
      22 4.3745
      22 4.3745
15/10/2026 09:11:15.148 230   4.375
      230 4.375
      230 4.375
15/10/2026 09:11:03.803 250   4.377
      250 4.377
      250 4.377
15/10/2026 09:11:00.721 10   4.377
      10 4.377
      10 4.377
15/10/2026 09:10:53.892 118   4.377
      118 4.377
      118 4.377
15/10/2026 09:10:38.868 3 800   4.3785
      3 800 4.3785
      3 800 4.3785
15/10/2026 09:09:54.444 3   4.3745
      3 4.3745
      3 4.3745
15/10/2026 09:09:50.089 1   4.378
      1 4.378
      1 4.378
15/10/2026 09:09:49.956 31   4.378
      31 4.378
      31 4.378
15/10/2026 09:09:49.115 4   4.3775
      4 4.3775
      4 4.3775
15/10/2026 09:09:10.864 342   4.375
      342 4.375
      342 4.375
15/10/2026 09:09:07.353 53   4.375
      53 4.375
      53 4.375
15/10/2026 09:08:48.645 6   4.374
      6 4.374
      6 4.374
15/10/2026 09:08:41.066 50   4.374
      50 4.374
      50 4.374
15/10/2026 09:08:40.777 80   4.374
      80 4.374
      80 4.374
15/10/2026 09:08:24.619 8   4.3705
      8 4.3705
      8 4.3705
15/10/2026 09:08:22.324 17 413   4.374
      1 4.374
      286 4.374
      8 000 4.374
      913 4.374
      14 4.374
      350 4.374
      114 4.374
      3 500 4.374
      600 4.374
      35 4.374
      940 4.374
      6 4.374
      113 4.374
      12 4.374
      50 4.374
      50 4.374
      113 4.374
      1 000 4.374
      17 413 4.374
      1 000 4.374
      34 4.374
      1 4.374
      70 4.374
      1 4.374
      210 4.374
15/10/2026 09:08:03.247 25 141   4.3745
      5 4.3745
      5 4.3745
      400 4.3745
      22 4.3745
      27 4.3745
      229 4.3745
      11 363 4.3745
      92 4.3745
      22 4.3745
      17 4.3745
      111 4.3745
      2 4.3745
      33 4.3745
      12 4.3745
      1 245 4.3745
      22 893 4.3745
      182 4.3745
      821 4.3745
      7 4.3745
      114 4.3745
      800 4.3745
      500 4.3745
      57 4.3745
      23 4.3745
      2 283 4.3745
      103 4.3745
      33 4.3745
      250 4.3745
      5 4.3745
      3 4.3745
      22 4.3745
      203 4.3745
      45 4.3745
      22 4.3745
      23 4.3745
      678 4.3745
      11 4.3745
      2 000 4.3745
      34 4.3745
      2 4.3745
      4 000 4.3745
      23 4.3745
      6 4.3745
      21 4.3745
      30 4.3745
      100 4.3745
      5 4.3745
      1 4.3745
      12 4.3745
      1 4.3745
      1 4.3745
      46 4.3745
      9 4.3745
      22 4.3745
      179 4.3745
      1 124 4.3745
      3 4.3745

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM