Tradegate BSX

iShs VII-S&P 500 Top 20 ETF

4.9335

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:08.492	34		4.9335
			34	4.9335
			34	4.9335
16/02/2026	15:45:34.846	3 000		4.9155
			3 000	4.9155
			3 000	4.9155
16/02/2026	15:38:49.629	1 000		4.926
			1 000	4.926
			1 000	4.926
16/02/2026	14:44:00.581	2 000		4.9445
			2 000	4.9445
			2 000	4.9445
16/02/2026	14:41:05.703	21		4.95
			21	4.95
			21	4.95
16/02/2026	14:01:06.270	102		4.947
			102	4.947
			102	4.947
16/02/2026	13:59:10.914	1 946		4.944
			1 946	4.944
			1 946	4.944
16/02/2026	12:14:04.825	2 297		4.942
			2 297	4.942
			2 297	4.942
16/02/2026	12:05:05.369	611		4.943
			611	4.943
			611	4.943
16/02/2026	11:01:08.822	2		4.951
			2	4.951
			2	4.951
16/02/2026	10:48:31.756	3		4.947
			3	4.947
			3	4.947
16/02/2026	10:48:13.454	21		4.953
			21	4.953
			21	4.953
16/02/2026	10:05:40.323	2		4.9485
			2	4.9485
			2	4.9485
16/02/2026	10:02:35.927	1		4.9475
			1	4.9475
			1	4.9475
16/02/2026	09:53:31.762	3		4.945
			3	4.945
			3	4.945
16/02/2026	09:53:02.428	2		4.949
			2	4.949
			2	4.949
16/02/2026	09:51:43.718	1		4.947
			1	4.947
			1	4.947
16/02/2026	09:46:41.246	5		4.945
			5	4.945
			5	4.945
16/02/2026	09:41:31.778	3		4.942
			3	4.942
			3	4.942
16/02/2026	09:41:12.486	2		4.945
			2	4.945
			2	4.945
16/02/2026	09:30:53.118	1 211		4.948
			1 211	4.948
			1 211	4.948
16/02/2026	09:30:37.252	375		4.948
			375	4.948
			375	4.948
16/02/2026	09:19:41.867	21		4.949
			21	4.949
			21	4.949
16/02/2026	09:05:15.082	2 041		4.937
			1 941	4.937
			2 041	4.937
			100	4.937
16/02/2026	08:00:48.875	59		4.89
			59	4.89
			59	4.89
16/02/2026	08:00:34.059	21		4.9425
			21	4.9425
			21	4.9425
16/02/2026	07:34:19.743	7		4.94
			7	4.94
			7	4.94

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)