iShs VII-S&P 500 Top 20 ETF

19

19

5.854

Date Time Volume Order Volume Price
14/08/2026 20:40:55.624 102   5.854
      102 5.854
      102 5.854
14/08/2026 20:40:55.578 1   5.854
      1 5.854
      1 5.854
14/08/2026 20:23:43.682 430   5.812
      430 5.812
      60 5.812
      370 5.812
14/08/2026 19:03:18.849 15   5.807
      15 5.807
      15 5.807
14/08/2026 19:03:18.754 3   5.807
      3 5.807
      3 5.807
14/08/2026 19:02:54.206 6   5.851
      6 5.851
      6 5.851
14/08/2026 16:25:21.536 154   5.841
      154 5.841
      154 5.841
14/08/2026 14:08:18.679 1 100   5.868
      1 100 5.868
      1 100 5.868
14/08/2026 13:54:51.077 300   5.865
      300 5.865
      300 5.865
14/08/2026 13:45:39.132 115   5.866
      115 5.866
      115 5.866
14/08/2026 12:21:34.282 137   5.874
      137 5.874
      137 5.874
14/08/2026 11:32:57.353 315   5.872
      315 5.872
      315 5.872
14/08/2026 09:23:32.511 1   5.874
      1 5.874
      1 5.874
14/08/2026 09:15:23.844 1   5.873
      1 5.873
      1 5.873
14/08/2026 09:11:06.193 1   5.875
      1 5.875
      1 5.875
14/08/2026 09:09:17.621 3   5.87
      3 5.87
      3 5.87
14/08/2026 09:09:04.755 1   5.878
      1 5.878
      1 5.878
14/08/2026 09:06:50.439 1   5.877
      1 5.877
      1 5.877
14/08/2026 07:43:47.810 100   5.851
      100 5.851
      100 5.851
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM