iShares S&P 500 Top 20 UCITS ETF - USD (Acc)

30

30

6.065

Date Time Volume Order Volume Price
22/10/2026 21:34:53.457 2   6.065
      2 6.065
      2 6.065
22/10/2026 21:00:04.418 312   6.062
      312 6.062
      312 6.062
22/10/2026 20:54:13.331 10   6.067
      10 6.067
      10 6.067
22/10/2026 19:40:46.030 3   6.088
      3 6.088
      3 6.088
22/10/2026 19:10:39.119 70   6.031
      16 6.031
      54 6.031
      70 6.031
22/10/2026 19:08:55.433 7   6.079
      7 6.079
      7 6.079
22/10/2026 17:36:01.244 1   6.108
      1 6.108
      1 6.108
22/10/2026 17:28:16.115 5   6.089
      5 6.089
      5 6.089
22/10/2026 17:18:56.383 4 139   6.083
      4 139 6.083
      4 139 6.083
22/10/2026 17:15:32.005 180   6.076
      180 6.076
      180 6.076
22/10/2026 16:57:34.588 300   6.076
      300 6.076
      300 6.076
22/10/2026 16:53:28.640 83   6.075
      83 6.075
      83 6.075
22/10/2026 16:51:09.499 165   6.077
      165 6.077
      165 6.077
22/10/2026 16:00:04.418 5   6.127
      5 6.127
      5 6.127
22/10/2026 15:50:45.409 40   6.105
      40 6.105
      40 6.105
22/10/2026 10:48:13.495 40   6.113
      40 6.113
      40 6.113
22/10/2026 10:42:03.832 1   6.112
      1 6.112
      1 6.112
22/10/2026 10:41:44.272 805   6.108
      805 6.108
      805 6.108
22/10/2026 10:31:27.355 3   6.108
      3 6.108
      3 6.108
22/10/2026 10:30:57.662 17   6.113
      17 6.113
      17 6.113
22/10/2026 09:20:52.786 1   6.116
      1 6.116
      1 6.116
22/10/2026 09:17:43.641 1   6.117
      1 6.117
      1 6.117
22/10/2026 09:15:31.877 4   6.119
      4 6.119
      4 6.119
22/10/2026 09:10:17.730 1   6.113
      1 6.113
      1 6.113
22/10/2026 09:10:02.491 305   6.115
      305 6.115
      305 6.115
22/10/2026 09:04:57.088 77   6.131
      77 6.131
      77 6.131
22/10/2026 08:14:57.350 3   6.105
      3 6.105
      3 6.105
22/10/2026 08:14:29.802 17   6.152
      17 6.152
      17 6.152
22/10/2026 08:00:26.032 8   6.146
      8 6.146
      8 6.146
22/10/2026 07:34:56.455 5   6.152
      5 6.152
      5 6.152
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM