iShs VII-S&P 500 Top 20 ETF

18

18

5.281

Date Time Volume Order Volume Price
30/12/2025 13:47:53.449 281   5.281
      281 5.281
      281 5.281
30/12/2025 13:32:44.675 462   5.282
      462 5.282
      462 5.282
30/12/2025 13:18:55.227 247   5.283
      247 5.283
      247 5.283
30/12/2025 12:36:54.250 200   5.277
      200 5.277
      200 5.277
30/12/2025 12:28:50.353 1 150   5.274
      1 150 5.274
      1 150 5.274
30/12/2025 12:26:46.835 319   5.276
      319 5.276
      319 5.276
30/12/2025 11:58:07.804 4 000   5.281
      4 000 5.281
      4 000 5.281
30/12/2025 11:58:05.682 4 000   5.281
      4 000 5.281
      4 000 5.281
30/12/2025 11:25:09.451 57   5.283
      57 5.283
      57 5.283
30/12/2025 11:05:19.675 209   5.28
      209 5.28
      209 5.28
30/12/2025 10:47:03.169 208   5.282
      208 5.282
      208 5.282
30/12/2025 10:07:07.678 200   5.282
      200 5.282
      200 5.282
30/12/2025 09:28:43.092 1 828   5.276
      1 828 5.276
      1 828 5.276
30/12/2025 09:22:36.601 1   5.28
      1 5.28
      1 5.28
30/12/2025 09:21:40.764 482   5.28
      482 5.28
      482 5.28
30/12/2025 09:13:37.830 4   5.285
      4 5.285
      4 5.285
30/12/2025 09:04:40.061 4   5.292
      3 5.292
      4 5.292
      1 5.292
30/12/2025 08:40:25.665 400   5.265
      400 5.265
      400 5.265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM