IMII-MSCI W.ESG Cl.Par.Al.ETF

6

6

5.181

Date Time Volume Order Volume Price
16/02/2026 12:05:01.083 97   5.181
      97 5.181
      97 5.181
16/02/2026 11:00:46.055 5   5.185
      5 5.185
      5 5.185
16/02/2026 09:30:30.775 452   5.182
      452 5.182
      452 5.182
16/02/2026 08:01:22.900 3   5.16
      3 5.16
      3 5.16
16/02/2026 08:00:12.011 20   5.175
      20 5.175
      20 5.175
16/02/2026 07:35:21.106 1 087   5.156
      1 087 5.156
      971 5.156
      116 5.156
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM