Xtr.IE-MSCI Gl SDG 11 Sust.C. USD

4

5

31.45

Date Time Volume Order Volume Price
02/04/2026 18:36:36.657 2   31.45
      2 31.45
      2 31.45
02/04/2026 11:26:30.500 5   31.075
      5 31.075
      5 31.075
02/04/2026 09:56:01.963 3   30.78
      3 30.78
      3 30.78
02/04/2026 09:55:38.837 2   31.01
      2 31.01
      2 31.01
02/04/2026 09:27:25.042 1   30.95
      1 30.95
      1 30.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM