Xtr.IE-MSCI USA Hgh Di.Yld ESG
- Information
- Last
- Buy
- Sell
3
4
37.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 15:48:04.893 | 1 | 37.70 | |
| 1 | 37.70 | |||
| 1 | 37.70 | |||
| 01/07/2026 | 15:38:52.790 | 9 | 37.675 | |
| 9 | 37.675 | |||
| 9 | 37.675 | |||
| 01/07/2026 | 12:08:28.255 | 18 | 37.795 | |
| 18 | 37.795 | |||
| 18 | 37.795 | |||
| 01/07/2026 | 09:30:06.434 | 42 | 37.715 | |
| 42 | 37.715 | |||
| 42 | 37.715 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00