SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN
- Information
- Last
- Buy
- Sell
2
3
30.945
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2026 | 20:05:38.083 | 720 | 30.945 | |
| 720 | 30.945 | |||
| 720 | 30.945 | |||
| 22/05/2026 | 19:29:52.413 | 494 | 30.975 | |
| 494 | 30.975 | |||
| 494 | 30.975 | |||
| 22/05/2026 | 09:52:02.684 | 11 | 30.83 | |
| 11 | 30.83 | |||
| 11 | 30.83 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00
Last Update:
22/05/2026 @ 22:00:00