Xtr.(IE)-iBoxx EUR Cor.Bd Y.P.

5

6

10.0936

Date Time Volume Order Volume Price
16/02/2026 11:01:08.312 1   10.0936
      1 10.0936
      1 10.0936
16/02/2026 09:30:53.743 78   10.1139
      78 10.1139
      78 10.1139
16/02/2026 09:30:42.474 286   10.1139
      286 10.1139
      286 10.1139
16/02/2026 07:36:22.711 1 500   10.1713
      1 500 10.1713
      1 500 10.1713
16/02/2026 07:35:24.972 1 972   10.1713
      1 972 10.1713
      1 972 10.1713
16/02/2026 07:35:24.827 1 972   10.1713
      1 972 10.1713
      1 972 10.1713
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM