HANetf II ICAV-KRC Cat Bd ETF Reg.Shs USD Acc. oN

13

10

8.9159

Date Time Volume Order Volume Price
15/05/2026 16:16:45.043 5 538   8.9159
      1 469 8.9159
      2 192 8.9159
      5 538 8.9159
      441 8.9159
      1 436 8.9159
15/05/2026 16:15:34.915 1 410   8.9159
      1 410 8.9159
      1 410 8.9159
15/05/2026 16:15:27.139 948   8.9159
      948 8.9159
      948 8.9159
15/05/2026 16:15:19.990 521   8.9159
      521 8.9159
      521 8.9159
15/05/2026 16:15:17.028 477   8.9159
      477 8.9159
      477 8.9159
15/05/2026 16:15:14.575 1 410   8.9159
      1 410 8.9159
      1 410 8.9159
15/05/2026 16:15:08.963 1 392   8.9159
      1 392 8.9159
      1 392 8.9159
15/05/2026 16:15:08.370 1 976   8.9159
      1 976 8.9159
      685 8.9159
      1 291 8.9159
15/05/2026 16:14:44.425 1 410   8.9159
      1 410 8.9159
      1 410 8.9159
15/05/2026 16:14:05.141 406   8.9161
      406 8.9161
      406 8.9161
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM