Tradegate BSX

I.M.II-Inv.DJ Isl.Gl Dev.Mkts

28.75

Date	Time	Volume	Order Volume	Price
02/04/2026	10:05:55.868	2		28.75
			2	28.75
			2	28.75
02/04/2026	10:05:02.651	3		28.705
			3	28.705
			3	28.705
02/04/2026	10:04:41.657	1		28.75
			1	28.75
			1	28.75
02/04/2026	10:00:00.628	3		28.775
			3	28.775
			3	28.775
02/04/2026	09:59:59.355	2		28.775
			2	28.775
			2	28.775
02/04/2026	09:53:34.471	7		28.735
			7	28.735
			7	28.735
02/04/2026	09:48:19.290	1		28.74
			1	28.74
			1	28.74
02/04/2026	09:47:31.459	3		28.665
			3	28.665
			3	28.665
02/04/2026	09:47:02.926	2		28.74
			2	28.74
			2	28.74
02/04/2026	09:40:49.289	8		28.73
			8	28.73
			8	28.73
02/04/2026	09:38:23.523	1		28.735
			1	28.735
			1	28.735
02/04/2026	09:17:13.939	1		28.70
			1	28.70
			1	28.70
02/04/2026	09:12:15.801	1		28.695
			1	28.695
			1	28.695
02/04/2026	09:10:01.451	3		28.635
			3	28.635
			3	28.635
02/04/2026	09:09:44.150	1		28.71
			1	28.71
			1	28.71
02/04/2026	08:00:37.445	30		29.495
			4	29.495
			30	29.495
			26	29.495

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)