Invesco Dow Jones Islamic Glbl DM UCITS ETF Acc

18

17

36.05

Date Time Volume Order Volume Price
22/10/2026 18:30:08.322 14   36.05
      14 36.05
      14 36.05
22/10/2026 16:04:18.822 1   35.445
      1 35.445
      1 35.445
22/10/2026 16:03:48.045 1   35.515
      1 35.515
      1 35.515
22/10/2026 14:19:08.349 25   36.245
      25 36.245
      25 36.245
22/10/2026 14:00:33.426 18   35.465
      18 35.465
      18 35.465
22/10/2026 11:32:40.541 2   35.33
      2 35.33
      2 35.33
22/10/2026 11:09:32.899 1   35.315
      1 35.315
      1 35.315
22/10/2026 11:08:55.885 1   35.25
      1 35.25
      1 35.25
22/10/2026 10:16:54.513 7   35.27
      7 35.27
      7 35.27
22/10/2026 09:32:43.070 2   35.345
      2 35.345
      2 35.345
22/10/2026 09:18:58.483 3   35.26
      3 35.26
      3 35.26
22/10/2026 09:18:49.188 1   35.325
      1 35.325
      1 35.325
22/10/2026 09:18:34.034 6   35.33
      6 35.33
      6 35.33
22/10/2026 09:16:12.293 112   35.34
      112 35.34
      112 35.34
22/10/2026 08:09:19.955 1   36.27
      1 36.27
      1 36.27
22/10/2026 08:01:33.203 1   36.23
      1 36.23
      1 36.23
22/10/2026 08:01:00.150 27   36.225
      15 36.225
      12 36.225
      3 36.225
      24 36.225
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM