I.M.II-Inv.DJ Isl.Gl Dev.Mkts

17

16

29.835

Date Time Volume Order Volume Price
16/02/2026 10:02:07.740 1   29.835
      1 29.835
      1 29.835
16/02/2026 10:01:17.260 4   29.90
      4 29.90
      4 29.90
16/02/2026 10:00:31.725 3   29.75
      3 29.75
      3 29.75
16/02/2026 10:00:00.360 7   29.90
      7 29.90
      7 29.90
16/02/2026 09:56:06.819 4   29.865
      4 29.865
      4 29.865
16/02/2026 09:52:04.909 1   29.82
      1 29.82
      1 29.82
16/02/2026 09:52:01.894 3   29.755
      3 29.755
      3 29.755
16/02/2026 09:51:38.720 1   29.835
      1 29.835
      1 29.835
16/02/2026 09:37:40.515 1   29.88
      1 29.88
      1 29.88
16/02/2026 09:31:14.034 1   29.90
      1 29.90
      1 29.90
16/02/2026 09:29:48.356 17   29.885
      17 29.885
      17 29.885
16/02/2026 09:17:41.524 1   29.83
      1 29.83
      1 29.83
16/02/2026 09:07:01.747 3   29.76
      3 29.76
      3 29.76
16/02/2026 09:06:32.855 1   29.82
      1 29.82
      1 29.82
16/02/2026 08:03:20.852 9   29.495
      9 29.495
      9 29.495
16/02/2026 08:03:20.719 3   30.095
      2 30.095
      1 30.095
      2 30.095
      1 30.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM