I.M.II-Inv.DJ Isl.Gl Dev.Mkts

12

12

29.715

Date Time Volume Order Volume Price
30/12/2025 13:15:17.543 3   29.715
      3 29.715
      3 29.715
30/12/2025 12:59:22.427 1   29.635
      1 29.635
      1 29.635
30/12/2025 12:56:46.350 1   29.735
      1 29.735
      1 29.735
30/12/2025 12:38:46.474 1   29.635
      1 29.635
      1 29.635
30/12/2025 12:00:13.155 1   29.685
      1 29.685
      1 29.685
30/12/2025 10:49:11.822 11   29.715
      11 29.715
      11 29.715
30/12/2025 09:25:04.619 2   29.705
      2 29.705
      2 29.705
30/12/2025 09:18:57.549 3   29.58
      3 29.58
      3 29.58
30/12/2025 09:18:33.479 1   29.74
      1 29.74
      1 29.74
30/12/2025 09:15:02.368 1   29.74
      1 29.74
      1 29.74
30/12/2025 09:08:08.468 1   29.74
      1 29.74
      1 29.74
30/12/2025 08:35:08.944 12   29.585
      12 29.585
      12 29.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM