Tradegate BSX

I.M.II-Inv.DJ Isl.Gl Dev.Mkts

35.115

Date	Time	Volume	Order Volume	Price
14/08/2026	20:10:17.086	1		35.115
			1	35.115
			1	35.115
14/08/2026	19:51:38.878	9		35.115
			9	35.115
			9	35.115
14/08/2026	19:09:23.745	3		35.115
			3	35.115
			3	35.115
14/08/2026	17:54:48.764	3		33.965
			3	33.965
			3	33.965
14/08/2026	17:54:23.015	1		35.115
			1	35.115
			1	35.115
14/08/2026	17:41:40.945	1		35.115
			1	35.115
			1	35.115
14/08/2026	17:32:58.039	16		35.115
			16	35.115
			16	35.115
14/08/2026	17:24:28.899	15		34.77
			15	34.77
			15	34.77
14/08/2026	17:23:08.771	21		34.845
			21	34.845
			21	34.845
14/08/2026	16:15:01.204	1		34.97
			1	34.97
			1	34.97
14/08/2026	15:52:35.540	3		34.955
			3	34.955
			3	34.955
14/08/2026	15:06:52.817	38		35.01
			38	35.01
			38	35.01
14/08/2026	12:01:38.858	2		35.055
			2	35.055
			2	35.055
14/08/2026	10:59:14.583	4		34.94
			4	34.94
			4	34.94
14/08/2026	10:40:48.691	4		35.025
			4	35.025
			4	35.025
14/08/2026	10:18:47.254	3		34.94
			3	34.94
			3	34.94
14/08/2026	10:18:36.252	4		35.015
			4	35.015
			4	35.015
14/08/2026	10:14:25.137	29		35.01
			29	35.01
			29	35.01
14/08/2026	09:37:11.938	1		35.015
			1	35.015
			1	35.015
14/08/2026	09:32:56.197	6		35.005
			6	35.005
			6	35.005
14/08/2026	09:06:17.990	3		34.935
			3	34.935
			3	34.935
14/08/2026	09:06:12.907	1		35.015
			1	35.015
			1	35.015
14/08/2026	08:00:46.174	1		35.115
			1	35.115
			1	35.115
14/08/2026	08:00:45.204	4		35.115
			4	35.115
			4	35.115
14/08/2026	08:00:45.121	5		34.28
			5	34.28
			1	34.28
			4	34.28

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)