Tradegate BSX

I.M.II-Inv.DJ Isl.Gl Dev.Mkts

32.94

Date	Time	Volume	Order Volume	Price
15/05/2026	20:45:26.007	1		32.94
			1	32.94
			1	32.94
15/05/2026	18:44:08.038	48		33.805
			48	33.805
			48	33.805
15/05/2026	17:42:23.122	7		33.805
			7	33.805
			7	33.805
15/05/2026	17:39:14.055	2		33.835
			2	33.835
			2	33.835
15/05/2026	17:30:10.876	3		32.94
			3	32.94
			3	32.94
15/05/2026	17:23:14.119	30		33.425
			30	33.425
			30	33.425
15/05/2026	16:55:18.710	1		33.39
			1	33.39
			1	33.39
15/05/2026	16:07:39.251	1		33.255
			1	33.255
			1	33.255
15/05/2026	16:00:46.451	3		33.165
			3	33.165
			3	33.165
15/05/2026	16:00:09.002	2		33.24
			2	33.24
			2	33.24
15/05/2026	15:54:26.081	15		33.315
			15	33.315
			15	33.315
15/05/2026	15:49:15.363	1		33.255
			1	33.255
			1	33.255
15/05/2026	15:00:06.515	1		33.285
			1	33.285
			1	33.285
15/05/2026	12:59:13.041	4		33.38
			4	33.38
			4	33.38
15/05/2026	12:30:34.325	30		33.735
			30	33.735
			30	33.735
15/05/2026	12:30:13.281	9		33.74
			9	33.74
			9	33.74
15/05/2026	12:01:25.538	2		33.295
			2	33.295
			2	33.295
15/05/2026	10:02:54.900	11		33.43
			11	33.43
			11	33.43
15/05/2026	10:02:45.825	3		33.35
			3	33.35
			3	33.35
15/05/2026	10:02:28.597	5		33.875
			5	33.875
			5	33.875
15/05/2026	09:46:28.331	2		33.86
			1	33.86
			1	33.86
			2	33.86
15/05/2026	09:26:26.087	1		33.52
			1	33.52
			1	33.52
15/05/2026	09:26:13.513	7		33.415
			7	33.415
			7	33.415
15/05/2026	09:18:16.353	3		33.40
			3	33.40
			3	33.40
15/05/2026	09:18:02.103	1		33.485
			1	33.485
			1	33.485
15/05/2026	09:08:04.164	17		33.50
			17	33.50
			17	33.50
15/05/2026	08:49:18.550	2		34.68
			2	34.68
			1	34.68
			1	34.68
15/05/2026	08:05:49.470	9		34.65
			1	34.65
			8	34.65
			9	34.65

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)