Glbl X-Glbl X SILVER MINERS

410

502

37.505

<< <    

Date Time Volume Order Volume Price
15/05/2026 16:06:54.817 80   37.745
      80 37.745
      80 37.745
15/05/2026 16:06:53.770 60   37.75
      60 37.75
      60 37.75
15/05/2026 16:05:16.290 50   37.815
      50 37.815
      50 37.815
15/05/2026 16:04:45.596 400   37.75
      400 37.75
      400 37.75
15/05/2026 16:03:58.988 10   37.73
      10 37.73
      10 37.73
15/05/2026 16:02:59.128 15   37.705
      15 37.705
      15 37.705
15/05/2026 16:02:53.733 93   37.65
      93 37.65
      93 37.65
15/05/2026 16:02:26.583 30   37.70
      30 37.70
      30 37.70
15/05/2026 16:02:26.466 126   37.905
      10 37.905
      126 37.905
      116 37.905
15/05/2026 16:01:03.520 150   37.66
      150 37.66
      150 37.66
15/05/2026 16:00:59.098 50   37.66
      50 37.66
      50 37.66
15/05/2026 16:00:09.794 50   37.665
      50 37.665
      50 37.665
15/05/2026 16:00:05.758 18   37.685
      18 37.685
      18 37.685
15/05/2026 15:58:29.202 537   37.68
      537 37.68
      537 37.68
15/05/2026 15:58:15.326 37   37.71
      37 37.71
      37 37.71
15/05/2026 15:56:01.230 300   37.885
      300 37.885
      300 37.885
15/05/2026 15:54:41.457 527   37.95
      527 37.95
      527 37.95
15/05/2026 15:53:46.303 150   37.95
      150 37.95
      150 37.95
15/05/2026 15:53:14.001 55   37.93
      55 37.93
      55 37.93
15/05/2026 15:51:39.309 77   37.915
      77 37.915
      77 37.915
15/05/2026 15:51:28.363 65   37.925
      65 37.925
      65 37.925
15/05/2026 15:49:47.617 127   37.975
      127 37.975
      127 37.975
15/05/2026 15:49:47.554 1   37.975
      1 37.975
      1 37.975
15/05/2026 15:48:59.138 1   37.875
      1 37.875
      1 37.875
15/05/2026 15:48:15.759 50   37.705
      50 37.705
      50 37.705
15/05/2026 15:48:13.801 53   37.74
      53 37.74
      53 37.74
15/05/2026 15:47:24.643 17   37.635
      17 37.635
      17 37.635
15/05/2026 15:47:09.799 125   37.60
      125 37.60
      125 37.60
15/05/2026 15:47:05.808 13   37.605
      13 37.605
      13 37.605
15/05/2026 15:46:59.215 55   37.64
      55 37.64
      55 37.64
15/05/2026 15:46:38.160 14   37.71
      14 37.71
      14 37.71
15/05/2026 15:45:20.043 25   37.72
      25 37.72
      25 37.72
15/05/2026 15:44:36.375 5   37.72
      5 37.72
      5 37.72
15/05/2026 15:44:06.882 20   37.80
      20 37.80
      20 37.80
15/05/2026 15:44:03.858 23   37.805
      23 37.805
      23 37.805
15/05/2026 15:43:53.841 100   37.85
      100 37.85
      100 37.85
15/05/2026 15:41:35.745 1   37.69
      1 37.69
      1 37.69
15/05/2026 15:41:18.240 61   37.80
      11 37.80
      50 37.80
      61 37.80
15/05/2026 15:40:29.174 1   37.895
      1 37.895
      1 37.895
15/05/2026 15:40:18.318 20   37.86
      20 37.86
      20 37.86
15/05/2026 15:39:39.701 700   38.00
      700 38.00
      700 38.00
15/05/2026 15:39:08.918 9   38.005
      9 38.005
      9 38.005
15/05/2026 15:38:10.902 617   37.90
      617 37.90
      617 37.90
15/05/2026 15:37:42.319 14   37.99
      14 37.99
      14 37.99
15/05/2026 15:37:38.669 203   37.86
      183 37.86
      133 37.86
      10 37.86
      10 37.86
      70 37.86
15/05/2026 15:37:38.545 317   38.00
      20 38.00
      50 38.00
      190 38.00
      7 38.00
      317 38.00
      50 38.00
15/05/2026 15:34:52.397 120   38.185
      120 38.185
      120 38.185
15/05/2026 15:33:12.621 500   38.005
      500 38.005
      500 38.005
15/05/2026 15:32:35.624 391   38.005
      2 38.005
      364 38.005
      25 38.005
      391 38.005
15/05/2026 15:32:35.371 410   38.10
      30 38.10
      70 38.10
      70 38.10
      70 38.10
      100 38.10
      410 38.10
      70 38.10
15/05/2026 15:31:57.692 30   38.105
      12 38.105
      30 38.105
      18 38.105
15/05/2026 15:31:46.934 25   38.20
      25 38.20
      25 38.20
15/05/2026 15:31:46.826 2   38.21
      2 38.21
      2 38.21
15/05/2026 15:31:38.756 15   38.30
      15 38.30
      15 38.30
15/05/2026 15:31:26.319 293   38.36
      293 38.36
      293 38.36
15/05/2026 15:30:54.825 500   38.50
      500 38.50
      500 38.50
15/05/2026 15:30:41.119 672   38.50
      672 38.50
      32 38.50
      60 38.50
      35 38.50
      15 38.50
      30 38.50
      500 38.50
15/05/2026 15:29:34.887 40   38.57
      40 38.57
      40 38.57
15/05/2026 15:28:28.207 100   38.605
      100 38.605
      100 38.605
15/05/2026 15:27:31.177 51   38.62
      51 38.62
      51 38.62
15/05/2026 15:20:54.951 50   38.65
      47 38.65
      50 38.65
      3 38.65
15/05/2026 15:19:26.569 50   38.685
      50 38.685
      50 38.685
15/05/2026 15:16:22.114 139   38.60
      39 38.60
      139 38.60
      100 38.60
15/05/2026 15:14:50.986 15   38.625
      15 38.625
      15 38.625
15/05/2026 15:11:53.018 42   38.605
      42 38.605
      42 38.605
15/05/2026 15:06:53.179 150   38.71
      150 38.71
      150 38.71
15/05/2026 15:06:07.646 27   38.71
      27 38.71
      27 38.71
15/05/2026 15:02:43.418 6   38.63
      6 38.63
      6 38.63
15/05/2026 15:02:02.718 100   38.65
      100 38.65
      100 38.65
15/05/2026 15:00:57.852 108   38.66
      108 38.66
      108 38.66
15/05/2026 14:57:30.300 200   38.82
      200 38.82
      200 38.82
15/05/2026 14:54:53.072 30   38.79
      30 38.79
      30 38.79
15/05/2026 14:52:56.469 30   38.76
      30 38.76
      30 38.76
15/05/2026 14:47:09.353 118   38.825
      118 38.825
      118 38.825
15/05/2026 14:46:46.439 28   38.825
      28 38.825
      28 38.825
15/05/2026 14:46:45.734 500   38.82
      500 38.82
      500 38.82
15/05/2026 14:45:34.548 500   38.82
      500 38.82
      500 38.82
15/05/2026 14:44:52.222 500   38.825
      500 38.825
      500 38.825
15/05/2026 14:44:24.127 50   38.88
      50 38.88
      50 38.88
15/05/2026 14:42:05.607 500   38.81
      500 38.81
      500 38.81
15/05/2026 14:38:22.696 19   38.85
      19 38.85
      19 38.85
15/05/2026 14:38:19.559 1   38.85
      1 38.85
      1 38.85
15/05/2026 14:38:03.964 12   38.815
      12 38.815
      12 38.815
15/05/2026 14:38:03.898 61   38.815
      61 38.815
      61 38.815
15/05/2026 14:35:47.096 6   38.865
      6 38.865
      6 38.865
15/05/2026 14:35:16.575 25   38.855
      25 38.855
      25 38.855
15/05/2026 14:35:11.193 20   38.85
      20 38.85
      20 38.85
15/05/2026 14:25:53.620 4   38.865
      4 38.865
      4 38.865
15/05/2026 14:23:38.699 128   38.935
      128 38.935
      128 38.935
15/05/2026 14:20:52.182 50   38.955
      50 38.955
      50 38.955
15/05/2026 14:18:02.976 26   38.91
      26 38.91
      26 38.91
15/05/2026 14:14:52.306 511   38.88
      511 38.88
      511 38.88
15/05/2026 14:11:52.998 26   38.905
      26 38.905
      26 38.905
15/05/2026 14:10:25.070 600   38.945
      600 38.945
      600 38.945
15/05/2026 14:10:01.977 900   38.945
      900 38.945
      900 38.945
15/05/2026 14:02:15.014 100   39.00
      100 39.00
      100 39.00
15/05/2026 14:00:51.882 900   39.00
      900 39.00
      900 39.00
15/05/2026 14:00:44.309 285   39.00
      25 39.00
      200 39.00
      285 39.00
      60 39.00
15/05/2026 13:53:20.056 33   39.09
      33 39.09
      33 39.09
15/05/2026 13:46:44.787 35   39.09
      35 39.09
      35 39.09
15/05/2026 13:46:19.286 80   39.085
      80 39.085
      80 39.085
15/05/2026 13:40:12.045 17   39.115
      17 39.115
      17 39.115
15/05/2026 13:33:06.069 50   39.255
      50 39.255
      50 39.255
15/05/2026 13:26:56.411 40   39.20
      40 39.20
      40 39.20
15/05/2026 13:24:03.129 10   39.28
      10 39.28
      10 39.28
15/05/2026 13:20:01.297 2   39.24
      2 39.24
      2 39.24
15/05/2026 13:14:30.835 12   39.285
      12 39.285
      12 39.285
15/05/2026 13:09:39.891 10   39.31
      10 39.31
      10 39.31
15/05/2026 13:05:03.580 1   39.365
      1 39.365
      1 39.365
15/05/2026 13:04:35.132 80   39.38
      80 39.38
      80 39.38
15/05/2026 13:03:29.071 10   39.43
      10 39.43
      10 39.43
15/05/2026 13:02:10.170 25   39.44
      25 39.44
      25 39.44
15/05/2026 12:58:21.125 25   39.37
      25 39.37
      25 39.37
15/05/2026 12:56:24.846 10   39.34
      10 39.34
      10 39.34
15/05/2026 12:48:18.854 900   39.275
      900 39.275
      900 39.275
15/05/2026 12:42:55.115 10   39.095
      10 39.095
      10 39.095
15/05/2026 12:40:00.592 13   39.07
      13 39.07
      13 39.07
15/05/2026 12:38:33.537 5   39.10
      5 39.10
      5 39.10
15/05/2026 12:33:42.953 258   39.13
      258 39.13
      258 39.13
15/05/2026 12:33:41.152 100   39.13
      100 39.13
      100 39.13
15/05/2026 12:28:25.237 25   39.15
      25 39.15
      25 39.15
15/05/2026 12:26:28.970 70   39.195
      70 39.195
      70 39.195
15/05/2026 12:19:42.827 8   39.075
      8 39.075
      8 39.075
15/05/2026 12:19:20.172 8   39.12
      8 39.12
      8 39.12
15/05/2026 12:19:07.316 40   39.135
      40 39.135
      40 39.135
15/05/2026 12:15:44.192 180   39.13
      180 39.13
      180 39.13
15/05/2026 12:08:58.255 100   39.055
      100 39.055
      100 39.055
15/05/2026 12:08:37.686 76   39.01
      76 39.01
      76 39.01
15/05/2026 12:07:03.032 50   38.97
      50 38.97
      50 38.97
15/05/2026 12:05:30.685 1   38.985
      1 38.985
      1 38.985
15/05/2026 12:05:23.410 321   38.97
      321 38.97
      321 38.97
15/05/2026 11:56:16.016 500   38.995
      500 38.995
      500 38.995
15/05/2026 11:55:47.751 6   38.845
      6 38.845
      6 38.845
15/05/2026 11:55:06.147 200   38.845
      5 38.845
      165 38.845
      200 38.845
      30 38.845
15/05/2026 11:54:05.418 900   38.845
      900 38.845
      900 38.845
15/05/2026 11:51:46.781 85   38.83
      85 38.83
      85 38.83
15/05/2026 11:49:56.535 400   38.88
      20 38.88
      380 38.88
      400 38.88
15/05/2026 11:49:45.977 30   38.925
      30 38.925
      30 38.925
15/05/2026 11:48:35.841 128   38.925
      128 38.925
      128 38.925
15/05/2026 11:48:11.212 6   38.895
      6 38.895
      6 38.895
15/05/2026 11:45:16.874 130   38.94
      130 38.94
      130 38.94
15/05/2026 11:43:39.860 200   38.965
      200 38.965
      200 38.965
15/05/2026 11:43:15.690 90   38.985
      90 38.985
      90 38.985
15/05/2026 11:41:07.018 900   38.975
      900 38.975
      900 38.975
15/05/2026 11:37:05.337 100   39.00
      100 39.00
      100 39.00
15/05/2026 11:36:27.029 363   39.015
      363 39.015
      363 39.015
15/05/2026 11:34:22.677 5   39.07
      5 39.07
      5 39.07
15/05/2026 11:33:05.961 77   39.07
      77 39.07
      77 39.07
15/05/2026 11:32:48.661 100   39.07
      100 39.07
      100 39.07
15/05/2026 11:26:03.857 5   38.945
      5 38.945
      5 38.945
15/05/2026 11:23:56.117 116   38.925
      116 38.925
      116 38.925
15/05/2026 11:23:55.750 900   38.925
      900 38.925
      900 38.925
15/05/2026 11:23:52.913 900   38.925
      900 38.925
      900 38.925
15/05/2026 11:23:35.613 10   38.94
      10 38.94
      10 38.94
15/05/2026 11:21:14.240 361   38.95
      361 38.95
      361 38.95
15/05/2026 11:20:45.163 1 050   38.95
      150 38.95
      900 38.95
      1 050 38.95
15/05/2026 11:20:39.247 900   38.95
      900 38.95
      900 38.95
15/05/2026 11:20:34.553 1   38.925
      1 38.925
      1 38.925
15/05/2026 11:19:01.007 600   38.945
      600 38.945
      600 38.945
15/05/2026 11:15:10.675 14   39.01
      14 39.01
      14 39.01
15/05/2026 11:13:51.836 40   39.04
      40 39.04
      40 39.04
15/05/2026 11:11:24.944 100   39.02
      100 39.02
      100 39.02
15/05/2026 11:11:19.762 256   39.075
      256 39.075
      256 39.075
15/05/2026 11:10:37.392 100   39.03
      100 39.03
      100 39.03
15/05/2026 11:10:17.319 26   39.05
      26 39.05
      26 39.05
15/05/2026 11:08:52.173 500   39.04
      500 39.04
      500 39.04
15/05/2026 11:07:57.330 55   39.075
      55 39.075
      55 39.075
15/05/2026 11:07:51.220 125   39.08
      125 39.08
      125 39.08
15/05/2026 11:03:31.018 7   39.04
      7 39.04
      7 39.04
15/05/2026 11:00:58.651 102   39.00
      102 39.00
      102 39.00
15/05/2026 11:00:14.370 11   39.005
      11 39.005
      11 39.005
15/05/2026 10:57:47.839 76   39.065
      76 39.065
      76 39.065
15/05/2026 10:55:53.791 30   39.06
      30 39.06
      30 39.06
15/05/2026 10:51:42.599 1   39.11
      1 39.11
      1 39.11
15/05/2026 10:51:16.075 13   39.065
      13 39.065
      13 39.065
15/05/2026 10:51:15.457 977   39.065
      977 39.065
      900 39.065
      77 39.065
15/05/2026 10:51:09.067 77   39.10
      77 39.10
      77 39.10
15/05/2026 10:50:47.468 43   39.11
      43 39.11
      43 39.11
15/05/2026 10:42:48.364 99   39.095
      99 39.095
      99 39.095
15/05/2026 10:39:15.673 3   39.005
      3 39.005
      3 39.005
15/05/2026 10:39:01.343 1   39.015
      1 39.015
      1 39.015
15/05/2026 10:37:18.906 150   38.965
      150 38.965
      150 38.965
15/05/2026 10:35:28.844 6   38.97
      6 38.97
      6 38.97
15/05/2026 10:34:28.945 50   38.97
      50 38.97
      50 38.97
15/05/2026 10:33:50.734 22   38.94
      22 38.94
      22 38.94
15/05/2026 10:33:40.500 35   38.96
      35 38.96
      35 38.96
15/05/2026 10:33:26.414 73   38.96
      73 38.96
      73 38.96
15/05/2026 10:33:26.291 500   38.96
      500 38.96
      100 38.96
      150 38.96
      250 38.96
15/05/2026 10:30:48.940 115   38.93
      34 38.93
      81 38.93
      115 38.93
15/05/2026 10:30:48.823 50   38.93
      23 38.93
      15 38.93
      50 38.93
      12 38.93
15/05/2026 10:27:28.890 25   39.035
      25 39.035
      25 39.035
15/05/2026 10:27:14.629 100   39.08
      100 39.08
      100 39.08
15/05/2026 10:23:27.698 80   39.055
      80 39.055
      80 39.055
15/05/2026 10:20:01.144 50   39.05
      50 39.05
      50 39.05
15/05/2026 10:19:08.930 10   39.06
      10 39.06
      10 39.06
15/05/2026 10:17:27.304 100   39.10
      100 39.10
      100 39.10
15/05/2026 10:17:11.299 50   39.11
      50 39.11
      50 39.11
15/05/2026 10:16:22.203 25   39.16
      25 39.16
      25 39.16
15/05/2026 10:15:03.392 100   39.20
      100 39.20
      100 39.20
15/05/2026 10:13:21.695 50   39.205
      50 39.205
      50 39.205
15/05/2026 10:07:13.687 100   39.13
      75 39.13
      25 39.13
      100 39.13
15/05/2026 10:06:57.855 900   39.135
      900 39.135
      900 39.135
15/05/2026 10:02:49.621 124   39.195
      124 39.195
      124 39.195
15/05/2026 10:02:03.325 191   39.20
      102 39.20
      191 39.20
      89 39.20
15/05/2026 10:01:47.747 35   39.26
      35 39.26
      35 39.26
15/05/2026 10:01:18.073 30   39.26
      30 39.26
      30 39.26
15/05/2026 10:01:07.028 189   39.28
      189 39.28
      189 39.28
15/05/2026 10:00:43.332 13   39.305
      13 39.305
      13 39.305
15/05/2026 10:00:30.300 4   39.31
      4 39.31
      4 39.31
15/05/2026 09:56:52.234 602   39.29
      602 39.29
      602 39.29
15/05/2026 09:56:38.720 26   39.335
      26 39.335
      26 39.335
15/05/2026 09:56:22.330 60   39.315
      60 39.315
      60 39.315
15/05/2026 09:54:43.816 13   39.305
      13 39.305
      13 39.305
15/05/2026 09:52:37.241 300   39.26
      300 39.26
      300 39.26
15/05/2026 09:52:31.250 35   39.30
      35 39.30
      35 39.30
15/05/2026 09:49:01.721 550   39.35
      550 39.35
      550 39.35
15/05/2026 09:48:24.505 300   39.34
      300 39.34
      300 39.34
15/05/2026 09:43:38.240 88   39.42
      88 39.42
      88 39.42
15/05/2026 09:41:34.715 30   39.41
      30 39.41
      30 39.41
15/05/2026 09:40:43.891 300   39.445
      300 39.445
      300 39.445
15/05/2026 09:40:06.285 1   39.475
      1 39.475
      1 39.475
15/05/2026 09:39:59.238 30   39.465
      30 39.465
      30 39.465
15/05/2026 09:39:44.513 30   39.445
      30 39.445
      30 39.445
15/05/2026 09:39:02.808 270   39.43
      270 39.43
      270 39.43
15/05/2026 09:36:00.863 88   39.535
      88 39.535
      88 39.535
15/05/2026 09:35:49.155 88   39.535
      88 39.535
      88 39.535
15/05/2026 09:34:04.395 600   39.54
      600 39.54
      600 39.54
15/05/2026 09:33:05.014 1 000   39.54
      1 000 39.54
      1 000 39.54
15/05/2026 09:32:56.476 25   39.55
      25 39.55
      25 39.55
15/05/2026 09:32:29.361 250   39.55
      250 39.55
      250 39.55
15/05/2026 09:31:32.078 25   39.455
      25 39.455
      25 39.455
15/05/2026 09:31:23.910 76   39.47
      76 39.47
      76 39.47
15/05/2026 09:30:22.502 82   39.445
      82 39.445
      82 39.445
15/05/2026 09:30:11.035 727   39.445
      727 39.445
      727 39.445
15/05/2026 09:27:01.001 150   39.385
      150 39.385
      150 39.385
15/05/2026 09:26:06.105 32   39.405
      32 39.405
      32 39.405
15/05/2026 09:25:26.405 30   39.415
      30 39.415
      30 39.415
15/05/2026 09:25:03.135 100   39.335
      100 39.335
      100 39.335
15/05/2026 09:23:29.436 40   39.39
      40 39.39
      40 39.39
15/05/2026 09:21:35.382 12   39.46
      12 39.46
      12 39.46
15/05/2026 09:20:35.196 100   39.375
      100 39.375
      100 39.375
15/05/2026 09:19:08.475 100   39.495
      100 39.495
      100 39.495
15/05/2026 09:18:26.583 100   39.335
      100 39.335
      100 39.335
15/05/2026 09:18:24.021 6   39.41
      6 39.41
      6 39.41
15/05/2026 09:18:20.973 120   39.40
      120 39.40
      120 39.40
15/05/2026 09:18:05.156 30   39.44
      30 39.44
      30 39.44
15/05/2026 09:18:00.885 39   39.405
      39 39.405
      39 39.405
15/05/2026 09:17:00.720 100   39.40
      100 39.40
      100 39.40
15/05/2026 09:16:42.180 9   39.34
      9 39.34
      9 39.34
15/05/2026 09:16:02.052 615   39.34
      615 39.34
      615 39.34
15/05/2026 09:15:38.437 1 053   39.30
      1 053 39.30
      153 39.30
      900 39.30
15/05/2026 09:15:33.065 900   39.30
      900 39.30
      900 39.30
15/05/2026 09:15:32.996 1 025   39.30
      500 39.30
      125 39.30
      200 39.30
      978 39.30
      100 39.30
      100 39.30
      47 39.30
15/05/2026 08:53:13.472 20   39.30
      20 39.30
      20 39.30
15/05/2026 08:49:09.777 351   39.345
      351 39.345
      351 39.345
15/05/2026 08:47:44.788 10   39.345
      10 39.345
      10 39.345
15/05/2026 08:46:10.474 127   39.345
      127 39.345
      127 39.345
15/05/2026 08:46:08.265 50   39.345
      50 39.345
      50 39.345
15/05/2026 08:45:02.645 14   39.185
      14 39.185
      14 39.185
15/05/2026 08:44:00.965 50   39.345
      50 39.345
      50 39.345
15/05/2026 08:43:59.377 2   39.345
      2 39.345
      2 39.345
15/05/2026 08:37:57.801 10   39.345
      10 39.345
      10 39.345
15/05/2026 08:34:49.103 65   39.35
      65 39.35
      65 39.35
15/05/2026 08:33:40.669 25   39.35
      25 39.35
      25 39.35
15/05/2026 08:30:09.551 2   39.35
      2 39.35
      2 39.35
15/05/2026 08:30:07.692 30   39.35
      30 39.35
      30 39.35
15/05/2026 08:29:08.679 27   39.135
      27 39.135
      27 39.135
15/05/2026 08:29:08.530 75   39.135
      75 39.135
      75 39.135
15/05/2026 08:29:06.714 75   39.135
      75 39.135
      75 39.135
15/05/2026 08:29:06.488 75   39.135
      75 39.135
      75 39.135
15/05/2026 08:29:06.337 75   39.135
      75 39.135
      75 39.135
15/05/2026 08:29:06.100 75   39.135
      3 39.135
      75 39.135
      72 39.135
15/05/2026 08:28:37.718 75   39.135
      75 39.135
      75 39.135
15/05/2026 08:27:55.508 183   39.135
      129 39.135
      54 39.135
      183 39.135
15/05/2026 08:25:57.231 2   39.395
      2 39.395
      2 39.395
15/05/2026 08:25:36.362 50   39.50
      50 39.50
      50 39.50
15/05/2026 08:25:02.703 100   39.395
      100 39.395
      100 39.395
15/05/2026 08:23:58.047 3   39.21
      3 39.21
      3 39.21
15/05/2026 08:23:50.788 50   39.395
      50 39.395
      50 39.395
15/05/2026 08:22:52.377 1   39.395
      1 39.395
      1 39.395
15/05/2026 08:17:31.248 400   39.23
      400 39.23
      400 39.23
15/05/2026 08:14:13.372 10   39.645
      10 39.645
      10 39.645
15/05/2026 08:13:14.479 380   39.12
      380 39.12
      380 39.12
15/05/2026 08:10:56.110 140   39.30
      140 39.30
      140 39.30
15/05/2026 08:07:33.823 10   39.125
      10 39.125
      10 39.125
15/05/2026 08:04:22.294 60   39.345
      60 39.345
      60 39.345
15/05/2026 08:03:27.025 50   39.30
      50 39.30
      50 39.30
15/05/2026 08:03:26.907 30   39.175
      30 39.175
      28 39.175
      2 39.175
15/05/2026 08:02:30.565 15   39.305
      15 39.305
      15 39.305
15/05/2026 08:02:24.342 10   39.50
      10 39.50
      10 39.50
15/05/2026 08:00:49.537 390   39.595
      390 39.595
      390 39.595
15/05/2026 08:00:47.467 503   39.595
      503 39.595
      503 39.595
15/05/2026 07:59:14.651 300   39.305
      15 39.305
      300 39.305
      285 39.305
15/05/2026 07:58:05.382 25   39.695
      25 39.695
      25 39.695
15/05/2026 07:54:29.998 299   39.305
      299 39.305
      299 39.305
15/05/2026 07:51:22.313 50   39.305
      50 39.305
      50 39.305
15/05/2026 07:50:55.024 150   39.305
      100 39.305
      50 39.305
      150 39.305
15/05/2026 07:50:18.916 70   39.305
      20 39.305
      50 39.305
      70 39.305
15/05/2026 07:50:18.779 70   39.305
      5 39.305
      18 39.305
      47 39.305
      70 39.305
15/05/2026 07:48:47.466 2 361   39.80
      500 39.80
      11 39.80
      538 39.80
      507 39.80
      150 39.80
      50 39.80
      600 39.80
      16 39.80
      2 000 39.80
      100 39.80
      250 39.80
15/05/2026 07:43:58.607 2 064   39.805
      7 39.805
      97 39.805
      100 39.805
      40 39.805
      230 39.805
      442 39.805
      120 39.805
      50 39.805
      100 39.805
      600 39.805
      3 39.805
      40 39.805
      30 39.805
      50 39.805
      100 39.805
      40 39.805
      75 39.805
      124 39.805
      27 39.805
      50 39.805
      150 39.805
      145 39.805
      16 39.805
      50 39.805
      50 39.805
      40 39.805
      40 39.805
      200 39.805
      15 39.805
      576 39.805
      10 39.805
      77 39.805
      50 39.805
      50 39.805
      25 39.805
      200 39.805
      66 39.805
      10 39.805
      8 39.805
      25 39.805

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM