Glbl X-Glbl X SILVER MINERS

375

453

40.88

<< <    

Date Time Volume Order Volume Price
13/02/2026 16:21:59.169 100   40.715
      100 40.715
      100 40.715
13/02/2026 16:21:08.889 20   40.695
      20 40.695
      20 40.695
13/02/2026 16:20:53.116 5   40.73
      5 40.73
      5 40.73
13/02/2026 16:18:25.193 35   40.68
      35 40.68
      35 40.68
13/02/2026 16:16:49.082 26   40.755
      26 40.755
      26 40.755
13/02/2026 16:13:21.725 8   40.955
      8 40.955
      8 40.955
13/02/2026 16:12:35.833 150   40.995
      150 40.995
      150 40.995
13/02/2026 16:12:28.208 11   41.00
      11 41.00
      11 41.00
13/02/2026 16:10:43.942 40   41.075
      40 41.075
      40 41.075
13/02/2026 16:09:50.327 75   41.04
      75 41.04
      75 41.04
13/02/2026 16:08:56.541 58   41.00
      58 41.00
      58 41.00
13/02/2026 16:08:55.749 27   40.985
      27 40.985
      27 40.985
13/02/2026 16:08:46.481 300   40.95
      300 40.95
      300 40.95
13/02/2026 16:08:10.230 100   40.90
      100 40.90
      100 40.90
13/02/2026 16:07:57.557 50   40.81
      50 40.81
      50 40.81
13/02/2026 16:07:53.639 27   40.80
      27 40.80
      27 40.80
13/02/2026 16:07:46.174 200   40.74
      200 40.74
      200 40.74
13/02/2026 16:04:09.599 40   40.795
      40 40.795
      40 40.795
13/02/2026 16:03:49.747 200   40.78
      200 40.78
      200 40.78
13/02/2026 16:00:06.287 175   40.42
      175 40.42
      175 40.42
13/02/2026 16:00:02.410 2   40.64
      2 40.64
      2 40.64
13/02/2026 15:59:52.974 50   40.55
      50 40.55
      50 40.55
13/02/2026 15:59:25.035 25   40.515
      25 40.515
      25 40.515
13/02/2026 15:58:29.044 250   40.46
      250 40.46
      250 40.46
13/02/2026 15:56:01.501 10   40.725
      10 40.725
      10 40.725
13/02/2026 15:54:30.594 600   40.40
      600 40.40
      600 40.40
13/02/2026 15:53:35.195 900   40.40
      900 40.40
      900 40.40
13/02/2026 15:53:08.629 250   40.275
      250 40.275
      250 40.275
13/02/2026 15:52:48.301 125   40.33
      125 40.33
      125 40.33
13/02/2026 15:52:18.825 50   40.355
      50 40.355
      50 40.355
13/02/2026 15:50:41.114 50   40.32
      50 40.32
      50 40.32
13/02/2026 15:50:15.537 120   40.475
      120 40.475
      120 40.475
13/02/2026 15:49:40.105 48   40.45
      48 40.45
      48 40.45
13/02/2026 15:46:58.784 60   40.50
      60 40.50
      60 40.50
13/02/2026 15:45:27.351 128   40.19
      128 40.19
      128 40.19
13/02/2026 15:44:59.883 12   40.10
      12 40.10
      12 40.10
13/02/2026 15:43:25.261 185   39.715
      185 39.715
      185 39.715
13/02/2026 15:42:24.827 50   39.70
      50 39.70
      50 39.70
13/02/2026 15:41:51.212 100   39.685
      100 39.685
      100 39.685
13/02/2026 15:41:11.597 400   39.785
      400 39.785
      400 39.785
13/02/2026 15:40:41.101 50   40.00
      50 40.00
      50 40.00
13/02/2026 15:39:44.211 17   40.145
      17 40.145
      17 40.145
13/02/2026 15:38:07.372 15   40.07
      15 40.07
      15 40.07
13/02/2026 15:36:25.581 750   40.53
      750 40.53
      750 40.53
13/02/2026 15:35:20.572 50   40.515
      50 40.515
      50 40.515
13/02/2026 15:33:29.944 124   40.475
      124 40.475
      97 40.475
      27 40.475
13/02/2026 15:33:29.514 190   40.30
      190 40.30
      125 40.30
      65 40.30
13/02/2026 15:33:26.082 50   40.265
      50 40.265
      50 40.265
13/02/2026 15:30:29.579 26   39.90
      26 39.90
      26 39.90
13/02/2026 15:30:10.547 137   40.00
      137 40.00
      137 40.00
13/02/2026 15:28:20.636 25   40.09
      25 40.09
      25 40.09
13/02/2026 15:27:20.818 200   40.075
      200 40.075
      200 40.075
13/02/2026 15:27:15.052 50   40.005
      50 40.005
      50 40.005
13/02/2026 15:25:38.449 4   40.07
      4 40.07
      4 40.07
13/02/2026 15:22:35.852 100   40.035
      100 40.035
      100 40.035
13/02/2026 15:19:57.915 40   40.025
      40 40.025
      40 40.025
13/02/2026 15:19:19.403 105   40.095
      105 40.095
      105 40.095
13/02/2026 15:18:58.890 267   40.12
      267 40.12
      267 40.12
13/02/2026 15:16:27.835 5   40.085
      5 40.085
      5 40.085
13/02/2026 15:14:13.675 200   40.00
      200 40.00
      200 40.00
13/02/2026 15:13:29.423 110   40.005
      110 40.005
      110 40.005
13/02/2026 15:11:03.561 12   40.005
      12 40.005
      12 40.005
13/02/2026 15:07:56.879 300   40.01
      300 40.01
      300 40.01
13/02/2026 15:03:03.507 26   40.14
      26 40.14
      26 40.14
13/02/2026 15:00:34.467 130   40.115
      130 40.115
      130 40.115
13/02/2026 14:59:29.072 608   40.015
      608 40.015
      608 40.015
13/02/2026 14:59:18.579 1 050   40.015
      1 050 40.015
      1 050 40.015
13/02/2026 14:59:17.159 2   40.015
      2 40.015
      2 40.015
13/02/2026 14:58:01.747 900   40.015
      900 40.015
      900 40.015
13/02/2026 14:57:54.605 300   40.015
      300 40.015
      300 40.015
13/02/2026 14:53:57.999 100   40.03
      100 40.03
      100 40.03
13/02/2026 14:50:52.532 2   39.99
      2 39.99
      2 39.99
13/02/2026 14:48:32.563 2   39.995
      2 39.995
      2 39.995
13/02/2026 14:47:13.995 265   39.99
      265 39.99
      265 39.99
13/02/2026 14:46:20.175 366   40.03
      366 40.03
      366 40.03
13/02/2026 14:44:19.560 1   40.065
      1 40.065
      1 40.065
13/02/2026 14:41:43.288 12   40.04
      12 40.04
      12 40.04
13/02/2026 14:41:04.092 5   40.02
      5 40.02
      5 40.02
13/02/2026 14:40:26.553 505   40.04
      505 40.04
      505 40.04
13/02/2026 14:39:21.415 50   40.085
      50 40.085
      50 40.085
13/02/2026 14:39:13.259 10   40.08
      10 40.08
      10 40.08
13/02/2026 14:36:53.549 355   39.95
      355 39.95
      200 39.95
      155 39.95
13/02/2026 14:36:27.482 73   39.905
      73 39.905
      73 39.905
13/02/2026 14:35:46.678 36   40.045
      36 40.045
      36 40.045
13/02/2026 14:34:30.921 20   39.945
      20 39.945
      20 39.945
13/02/2026 14:31:53.573 9   40.185
      9 40.185
      9 40.185
13/02/2026 14:23:11.372 364   39.555
      364 39.555
      364 39.555
13/02/2026 14:22:35.887 900   39.555
      900 39.555
      900 39.555
13/02/2026 14:22:17.932 61   39.55
      61 39.55
      61 39.55
13/02/2026 14:19:10.397 1   39.615
      1 39.615
      1 39.615
13/02/2026 14:14:27.508 50   39.625
      50 39.625
      50 39.625
13/02/2026 14:13:52.193 60   39.58
      60 39.58
      60 39.58
13/02/2026 14:09:03.232 75   39.645
      75 39.645
      75 39.645
13/02/2026 13:55:37.176 12   39.765
      12 39.765
      12 39.765
13/02/2026 13:51:19.557 845   39.735
      845 39.735
      845 39.735
13/02/2026 13:46:24.861 18   39.745
      18 39.745
      18 39.745
13/02/2026 13:45:55.395 23   39.745
      23 39.745
      23 39.745
13/02/2026 13:44:42.148 2 250   39.70
      2 250 39.70
      2 250 39.70
13/02/2026 13:44:06.481 360   39.725
      360 39.725
      360 39.725
13/02/2026 13:44:02.782 900   39.725
      900 39.725
      900 39.725
13/02/2026 13:33:17.091 13   39.695
      13 39.695
      13 39.695
13/02/2026 13:31:34.324 25   39.68
      25 39.68
      25 39.68
13/02/2026 13:30:47.590 50   39.655
      50 39.655
      50 39.655
13/02/2026 13:29:08.479 29   39.695
      29 39.695
      29 39.695
13/02/2026 13:27:47.312 3   39.70
      3 39.70
      3 39.70
13/02/2026 13:25:29.135 113   39.72
      113 39.72
      113 39.72
13/02/2026 13:20:17.857 61   39.70
      61 39.70
      61 39.70
13/02/2026 13:18:12.514 10   39.68
      10 39.68
      10 39.68
13/02/2026 13:17:52.935 1   39.66
      1 39.66
      1 39.66
13/02/2026 13:17:22.522 60   39.70
      60 39.70
      60 39.70
13/02/2026 13:16:35.599 362   39.64
      362 39.64
      362 39.64
13/02/2026 13:16:32.084 900   39.64
      900 39.64
      900 39.64
13/02/2026 13:15:02.678 7   39.68
      7 39.68
      7 39.68
13/02/2026 13:14:35.281 25   39.68
      25 39.68
      25 39.68
13/02/2026 13:14:19.842 8   39.64
      8 39.64
      8 39.64
13/02/2026 13:14:05.993 4   39.68
      4 39.68
      4 39.68
13/02/2026 13:12:53.014 139   39.505
      139 39.505
      139 39.505
13/02/2026 13:05:21.161 50   39.635
      50 39.635
      50 39.635
13/02/2026 13:01:34.651 48   39.65
      48 39.65
      48 39.65
13/02/2026 13:00:41.103 366   39.62
      366 39.62
      366 39.62
13/02/2026 12:57:37.028 900   39.58
      900 39.58
      900 39.58
13/02/2026 12:52:43.803 100   39.52
      100 39.52
      100 39.52
13/02/2026 12:49:00.031 200   39.51
      200 39.51
      200 39.51
13/02/2026 12:48:32.819 290   39.535
      290 39.535
      290 39.535
13/02/2026 12:46:57.445 15   39.52
      15 39.52
      15 39.52
13/02/2026 12:44:43.632 9   39.565
      9 39.565
      9 39.565
13/02/2026 12:43:12.376 40   39.57
      40 39.57
      40 39.57
13/02/2026 12:41:38.270 3   39.555
      3 39.555
      3 39.555
13/02/2026 12:41:28.563 215   39.56
      215 39.56
      2 39.56
      213 39.56
13/02/2026 12:37:43.538 1 050   39.545
      1 050 39.545
      1 050 39.545
13/02/2026 12:37:26.755 214   39.53
      214 39.53
      214 39.53
13/02/2026 12:37:09.621 1 050   39.53
      1 050 39.53
      1 050 39.53
13/02/2026 12:36:49.125 30   39.57
      30 39.57
      30 39.57
13/02/2026 12:34:30.235 115   39.435
      115 39.435
      115 39.435
13/02/2026 12:33:00.617 500   39.42
      500 39.42
      500 39.42
13/02/2026 12:30:52.178 500   39.39
      100 39.39
      400 39.39
      500 39.39
13/02/2026 12:30:52.112 10   39.39
      10 39.39
      10 39.39
13/02/2026 12:30:49.189 60   39.405
      60 39.405
      60 39.405
13/02/2026 12:24:21.725 571   39.50
      26 39.50
      571 39.50
      50 39.50
      250 39.50
      245 39.50
13/02/2026 12:23:44.505 50   39.505
      50 39.505
      50 39.505
13/02/2026 12:23:19.286 300   39.51
      300 39.51
      300 39.51
13/02/2026 12:22:57.981 13   39.53
      13 39.53
      13 39.53
13/02/2026 12:19:30.518 768   39.525
      768 39.525
      768 39.525
13/02/2026 12:19:27.999 4   39.53
      4 39.53
      4 39.53
13/02/2026 12:13:40.623 1   39.575
      1 39.575
      1 39.575
13/02/2026 12:13:31.797 516   39.555
      516 39.555
      516 39.555
13/02/2026 12:10:26.829 300   39.515
      300 39.515
      300 39.515
13/02/2026 12:07:37.791 50   39.65
      50 39.65
      50 39.65
13/02/2026 12:07:16.977 15   39.65
      15 39.65
      15 39.65
13/02/2026 12:06:52.130 1 300   39.67
      1 300 39.67
      1 300 39.67
13/02/2026 12:06:01.400 100   39.675
      100 39.675
      100 39.675
13/02/2026 12:04:58.798 200   39.715
      200 39.715
      149 39.715
      51 39.715
13/02/2026 12:02:44.188 500   39.725
      500 39.725
      500 39.725
13/02/2026 12:00:10.116 35   39.775
      35 39.775
      35 39.775
13/02/2026 11:57:06.117 50   39.865
      50 39.865
      50 39.865
13/02/2026 11:57:02.639 200   39.85
      200 39.85
      200 39.85
13/02/2026 11:56:51.102 3   39.88
      3 39.88
      3 39.88
13/02/2026 11:52:47.497 167   39.92
      167 39.92
      167 39.92
13/02/2026 11:48:29.900 500   39.855
      500 39.855
      500 39.855
13/02/2026 11:45:24.461 24   39.97
      24 39.97
      24 39.97
13/02/2026 11:45:13.587 20   39.97
      20 39.97
      20 39.97
13/02/2026 11:44:50.687 25   39.975
      25 39.975
      25 39.975
13/02/2026 11:44:04.333 120   39.955
      120 39.955
      120 39.955
13/02/2026 11:43:28.495 20   39.955
      20 39.955
      20 39.955
13/02/2026 11:40:51.160 1   39.925
      1 39.925
      1 39.925
13/02/2026 11:40:21.133 1   39.965
      1 39.965
      1 39.965
13/02/2026 11:37:39.100 15   39.95
      15 39.95
      15 39.95
13/02/2026 11:35:47.746 141   40.00
      51 40.00
      141 40.00
      90 40.00
13/02/2026 11:32:22.880 49   40.05
      49 40.05
      49 40.05
13/02/2026 11:32:20.878 200   40.025
      200 40.025
      200 40.025
13/02/2026 11:27:13.876 500   40.05
      500 40.05
      500 40.05
13/02/2026 11:24:42.503 398   40.055
      398 40.055
      398 40.055
13/02/2026 11:23:45.962 25   40.055
      25 40.055
      25 40.055
13/02/2026 11:19:53.871 200   40.02
      200 40.02
      200 40.02
13/02/2026 11:19:12.645 50   40.05
      50 40.05
      50 40.05
13/02/2026 11:17:05.909 100   40.095
      100 40.095
      100 40.095
13/02/2026 11:16:06.441 6   40.09
      6 40.09
      6 40.09
13/02/2026 11:14:58.860 40   40.085
      40 40.085
      40 40.085
13/02/2026 11:13:06.071 3   40.105
      3 40.105
      3 40.105
13/02/2026 11:12:20.199 15   40.10
      15 40.10
      15 40.10
13/02/2026 11:10:17.650 70   40.10
      70 40.10
      70 40.10
13/02/2026 11:08:29.698 535   40.08
      535 40.08
      535 40.08
13/02/2026 11:08:12.987 30   40.08
      30 40.08
      30 40.08
13/02/2026 11:04:03.797 930   40.015
      145 40.015
      930 40.015
      145 40.015
      640 40.015
13/02/2026 11:01:15.926 24   40.10
      24 40.10
      24 40.10
13/02/2026 11:00:16.315 5   40.135
      5 40.135
      5 40.135
13/02/2026 10:54:22.130 300   40.10
      300 40.10
      300 40.10
13/02/2026 10:49:55.379 119   40.10
      119 40.10
      119 40.10
13/02/2026 10:47:21.031 150   40.085
      150 40.085
      150 40.085
13/02/2026 10:46:32.576 3   40.135
      3 40.135
      3 40.135
13/02/2026 10:44:33.264 100   40.14
      100 40.14
      100 40.14
13/02/2026 10:44:04.050 30   40.13
      30 40.13
      30 40.13
13/02/2026 10:40:55.556 500   40.135
      500 40.135
      500 40.135
13/02/2026 10:39:55.271 50   40.125
      50 40.125
      50 40.125
13/02/2026 10:39:17.941 450   40.14
      450 40.14
      450 40.14
13/02/2026 10:34:39.149 10   40.155
      10 40.155
      10 40.155
13/02/2026 10:34:00.844 373   40.155
      373 40.155
      373 40.155
13/02/2026 10:33:11.673 70   40.135
      70 40.135
      70 40.135
13/02/2026 10:32:50.253 176   40.155
      176 40.155
      176 40.155
13/02/2026 10:29:24.664 100   40.14
      100 40.14
      100 40.14
13/02/2026 10:26:27.620 2   40.17
      2 40.17
      2 40.17
13/02/2026 10:21:22.949 68   40.265
      68 40.265
      68 40.265
13/02/2026 10:20:31.187 50   40.265
      50 40.265
      50 40.265
13/02/2026 10:16:30.045 5   40.255
      5 40.255
      5 40.255
13/02/2026 10:13:22.953 10   40.23
      10 40.23
      10 40.23
13/02/2026 10:13:03.350 120   40.20
      120 40.20
      120 40.20
13/02/2026 10:07:37.850 50   40.09
      50 40.09
      50 40.09
13/02/2026 10:06:42.795 4   40.085
      4 40.085
      4 40.085
13/02/2026 10:03:17.441 100   40.085
      100 40.085
      100 40.085
13/02/2026 10:00:01.980 900   40.18
      900 40.18
      900 40.18
13/02/2026 09:59:43.514 14   40.18
      14 40.18
      14 40.18
13/02/2026 09:58:38.117 19   40.185
      19 40.185
      19 40.185
13/02/2026 09:55:11.014 250   40.145
      250 40.145
      250 40.145
13/02/2026 09:54:37.313 50   40.16
      50 40.16
      50 40.16
13/02/2026 09:50:50.791 150   40.15
      150 40.15
      150 40.15
13/02/2026 09:50:21.305 25   40.15
      25 40.15
      25 40.15
13/02/2026 09:49:40.230 105   40.155
      105 40.155
      105 40.155
13/02/2026 09:47:52.190 13   40.165
      13 40.165
      13 40.165
13/02/2026 09:41:39.993 2   40.13
      2 40.13
      2 40.13
13/02/2026 09:41:35.864 1   40.13
      1 40.13
      1 40.13
13/02/2026 09:37:30.681 50   40.12
      50 40.12
      50 40.12
13/02/2026 09:36:17.703 6   40.12
      6 40.12
      6 40.12
13/02/2026 09:32:23.771 50   40.10
      50 40.10
      50 40.10
13/02/2026 09:31:45.282 50   40.095
      50 40.095
      50 40.095
13/02/2026 09:30:14.825 3   40.075
      3 40.075
      3 40.075
13/02/2026 09:29:28.668 640   40.115
      640 40.115
      640 40.115
13/02/2026 09:29:27.241 377   40.105
      377 40.105
      377 40.105
13/02/2026 09:29:17.770 100   40.115
      100 40.115
      100 40.115
13/02/2026 09:29:14.667 138   40.115
      138 40.115
      138 40.115
13/02/2026 09:28:27.681 250   40.105
      250 40.105
      250 40.105
13/02/2026 09:25:08.221 250   40.055
      250 40.055
      250 40.055
13/02/2026 09:23:44.237 100   40.035
      100 40.035
      100 40.035
13/02/2026 09:22:41.540 400   40.00
      400 40.00
      400 40.00
13/02/2026 09:22:19.533 300   39.98
      300 39.98
      300 39.98
13/02/2026 09:21:43.266 52   39.96
      52 39.96
      52 39.96
13/02/2026 09:19:54.031 3 000   39.965
      3 000 39.965
      3 000 39.965
13/02/2026 09:19:39.355 100   39.925
      100 39.925
      100 39.925
13/02/2026 09:17:54.086 578   39.925
      578 39.925
      578 39.925
13/02/2026 09:17:43.743 636   39.925
      636 39.925
      636 39.925
13/02/2026 09:17:33.395 584   39.925
      584 39.925
      584 39.925
13/02/2026 09:17:31.615 2   39.99
      2 39.99
      2 39.99
13/02/2026 09:14:47.184 25   39.97
      25 39.97
      25 39.97
13/02/2026 09:14:36.626 74   40.00
      74 40.00
      74 40.00
13/02/2026 09:14:19.491 100   39.98
      100 39.98
      100 39.98
13/02/2026 09:14:07.916 75   40.01
      75 40.01
      75 40.01
13/02/2026 09:13:29.775 10   39.99
      10 39.99
      10 39.99
13/02/2026 09:13:14.282 2   40.00
      2 40.00
      2 40.00
13/02/2026 09:11:43.548 100   40.005
      100 40.005
      100 40.005
13/02/2026 09:11:37.833 75   40.005
      75 40.005
      75 40.005
13/02/2026 09:10:55.691 10   40.015
      10 40.015
      10 40.015
13/02/2026 09:10:36.602 49   40.025
      49 40.025
      49 40.025
13/02/2026 09:09:21.630 50   39.99
      50 39.99
      50 39.99
13/02/2026 09:09:02.082 10   39.99
      10 39.99
      10 39.99
13/02/2026 09:08:36.837 600   39.945
      600 39.945
      400 39.945
      200 39.945
13/02/2026 09:08:10.596 200   39.99
      200 39.99
      200 39.99
13/02/2026 09:06:22.203 52   39.97
      52 39.97
      52 39.97
13/02/2026 09:05:53.860 135   39.875
      135 39.875
      135 39.875
13/02/2026 09:05:17.942 98   39.855
      98 39.855
      98 39.855
13/02/2026 09:05:05.647 30   39.90
      30 39.90
      30 39.90
13/02/2026 09:05:05.599 25   39.95
      25 39.95
      25 39.95
13/02/2026 09:05:05.536 100   40.00
      100 40.00
      100 40.00
13/02/2026 09:04:02.296 125   40.035
      125 40.035
      125 40.035
13/02/2026 08:56:17.656 20   39.945
      20 39.945
      20 39.945
13/02/2026 08:54:47.379 15   39.945
      15 39.945
      15 39.945
13/02/2026 08:53:11.717 100   39.945
      100 39.945
      100 39.945
13/02/2026 08:52:46.955 125   39.945
      125 39.945
      25 39.945
      100 39.945
13/02/2026 08:52:35.217 50   39.945
      50 39.945
      50 39.945
13/02/2026 08:50:17.048 25   39.945
      25 39.945
      25 39.945
13/02/2026 08:47:08.026 5   39.485
      5 39.485
      5 39.485
13/02/2026 08:45:57.123 200   39.945
      200 39.945
      200 39.945
13/02/2026 08:38:29.717 250   39.945
      250 39.945
      250 39.945
13/02/2026 08:36:53.864 500   39.945
      50 39.945
      350 39.945
      100 39.945
      500 39.945
13/02/2026 08:36:26.914 50   39.945
      40 39.945
      10 39.945
      50 39.945
13/02/2026 08:35:04.798 25   39.945
      25 39.945
      25 39.945
13/02/2026 08:33:37.208 100   39.90
      100 39.90
      100 39.90
13/02/2026 08:33:36.231 15   39.945
      15 39.945
      15 39.945
13/02/2026 08:33:32.134 20   39.90
      20 39.90
      20 39.90
13/02/2026 08:30:32.190 216   39.405
      216 39.405
      45 39.405
      61 39.405
      40 39.405
      20 39.405
      50 39.405
13/02/2026 08:30:20.703 20   39.945
      20 39.945
      20 39.945
13/02/2026 08:28:23.975 30   39.945
      30 39.945
      30 39.945
13/02/2026 08:25:06.097 50   39.945
      50 39.945
      50 39.945
13/02/2026 08:24:42.283 19   39.945
      19 39.945
      19 39.945
13/02/2026 08:23:52.900 25   39.945
      25 39.945
      25 39.945
13/02/2026 08:23:25.339 7   39.945
      7 39.945
      7 39.945
13/02/2026 08:19:22.387 37   39.945
      37 39.945
      37 39.945
13/02/2026 08:15:57.075 250   39.945
      250 39.945
      150 39.945
      100 39.945
13/02/2026 08:15:41.368 100   39.945
      100 39.945
      50 39.945
      50 39.945
13/02/2026 08:13:22.688 1   39.945
      1 39.945
      1 39.945
13/02/2026 08:10:58.626 9   39.485
      9 39.485
      9 39.485
13/02/2026 08:10:26.084 24   39.485
      24 39.485
      24 39.485
13/02/2026 08:09:43.082 50   39.945
      50 39.945
      1 39.945
      49 39.945
13/02/2026 08:05:23.335 7   39.945
      7 39.945
      7 39.945
13/02/2026 08:01:28.133 7   39.875
      7 39.875
      7 39.875
13/02/2026 08:00:40.484 3   39.415
      3 39.415
      3 39.415
13/02/2026 08:00:12.546 25   39.875
      25 39.875
      25 39.875
13/02/2026 08:00:10.988 12   39.875
      12 39.875
      12 39.875
13/02/2026 08:00:03.732 110   39.415
      100 39.415
      10 39.415
      110 39.415
13/02/2026 07:58:26.600 62   39.405
      62 39.405
      62 39.405
13/02/2026 07:57:21.730 63   39.865
      63 39.865
      63 39.865
13/02/2026 07:54:02.696 12   39.875
      12 39.875
      12 39.875
13/02/2026 07:52:05.818 100   39.965
      100 39.965
      100 39.965
13/02/2026 07:51:52.341 100   39.895
      100 39.895
      100 39.895
13/02/2026 07:51:44.832 200   39.895
      200 39.895
      200 39.895
13/02/2026 07:51:21.294 360   39.965
      70 39.965
      50 39.965
      140 39.965
      360 39.965
      100 39.965
13/02/2026 07:50:23.179 240   39.895
      170 39.895
      20 39.895
      50 39.895
      240 39.895
13/02/2026 07:46:25.851 50   39.31
      20 39.31
      30 39.31
      50 39.31
13/02/2026 07:45:46.581 9   39.305
      9 39.305
      9 39.305
13/02/2026 07:45:39.176 24   39.895
      24 39.895
      24 39.895
13/02/2026 07:44:30.754 30   39.895
      30 39.895
      30 39.895
13/02/2026 07:44:03.464 907   39.50
      907 39.50
      907 39.50
13/02/2026 07:43:47.176 633   39.50
      633 39.50
      633 39.50
13/02/2026 07:43:41.575 520   39.50
      500 39.50
      520 39.50
      20 39.50
13/02/2026 07:42:48.238 50   39.50
      50 39.50
      50 39.50
13/02/2026 07:38:08.119 250   40.00
      250 40.00
      50 40.00
      100 40.00
      100 40.00
13/02/2026 07:34:55.942 25   40.00
      25 40.00
      25 40.00
13/02/2026 07:34:52.496 50   39.875
      50 39.875
      50 39.875
13/02/2026 07:33:44.777 50   39.395
      20 39.395
      7 39.395
      50 39.395
      15 39.395
      8 39.395
13/02/2026 07:33:44.654 661   39.855
      300 39.855
      50 39.855
      17 39.855
      40 39.855
      200 39.855
      2 39.855
      12 39.855
      40 39.855
      1 39.855
      20 39.855
      450 39.855
      190 39.855

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM