Glbl X-Glbl X SILVER MINERS

214

180

36.995

Date Time Volume Order Volume Price
14/08/2026 21:36:33.819 54   36.995
      54 36.995
      54 36.995
14/08/2026 21:29:15.839 1   36.995
      1 36.995
      1 36.995
14/08/2026 21:23:25.477 106   36.995
      21 36.995
      60 36.995
      106 36.995
      25 36.995
14/08/2026 19:42:11.666 15   36.80
      15 36.80
      15 36.80
14/08/2026 19:41:34.084 3   36.80
      1 36.80
      3 36.80
      2 36.80
14/08/2026 19:00:13.271 30   36.995
      30 36.995
      30 36.995
14/08/2026 18:48:14.505 1   36.995
      1 36.995
      1 36.995
14/08/2026 18:41:07.120 400   36.855
      400 36.855
      400 36.855
14/08/2026 18:40:24.931 272   36.845
      272 36.845
      272 36.845
14/08/2026 18:20:33.839 119   37.10
      119 37.10
      119 37.10
14/08/2026 18:20:33.030 60   37.145
      60 37.145
      60 37.145
14/08/2026 18:20:32.284 60   37.145
      60 37.145
      60 37.145
14/08/2026 18:20:31.455 60   37.145
      60 37.145
      60 37.145
14/08/2026 18:20:30.911 60   37.145
      60 37.145
      60 37.145
14/08/2026 18:20:23.853 60   37.145
      60 37.145
      60 37.145
14/08/2026 18:19:24.266 99   36.99
      99 36.99
      98 36.99
      1 36.99
14/08/2026 18:11:01.018 80   37.195
      80 37.195
      80 37.195
14/08/2026 18:00:02.596 1   36.805
      1 36.805
      1 36.805
14/08/2026 17:55:38.493 8   36.805
      8 36.805
      8 36.805
14/08/2026 17:45:27.306 316   37.30
      289 37.30
      316 37.30
      27 37.30
14/08/2026 17:37:31.294 3   36.755
      3 36.755
      3 36.755
14/08/2026 17:36:26.579 1   37.30
      1 37.30
      1 37.30
14/08/2026 17:36:01.584 25   36.745
      25 36.745
      25 36.745
14/08/2026 17:29:20.539 30   36.83
      30 36.83
      30 36.83
14/08/2026 17:28:19.716 27   36.85
      27 36.85
      27 36.85
14/08/2026 17:28:04.810 1 711   36.87
      1 211 36.87
      660 36.87
      951 36.87
      100 36.87
      500 36.87
14/08/2026 17:24:04.570 900   36.965
      900 36.965
      900 36.965
14/08/2026 17:22:18.502 2   37.00
      2 37.00
      2 37.00
14/08/2026 17:14:29.839 160   37.12
      160 37.12
      160 37.12
14/08/2026 17:12:34.238 3   37.11
      3 37.11
      3 37.11
14/08/2026 17:09:06.796 80   37.135
      80 37.135
      80 37.135
14/08/2026 17:06:47.011 1   37.17
      1 37.17
      1 37.17
14/08/2026 17:05:47.539 30   37.185
      30 37.185
      30 37.185
14/08/2026 17:04:34.699 85   37.185
      85 37.185
      85 37.185
14/08/2026 17:01:33.233 221   37.17
      221 37.17
      221 37.17
14/08/2026 17:01:28.433 900   37.17
      900 37.17
      900 37.17
14/08/2026 17:01:06.337 900   37.17
      900 37.17
      900 37.17
14/08/2026 16:55:31.732 25   37.05
      25 37.05
      25 37.05
14/08/2026 16:48:55.617 820   37.145
      820 37.145
      820 37.145
14/08/2026 16:46:39.947 50   37.15
      50 37.15
      50 37.15
14/08/2026 16:41:16.226 111   37.34
      111 37.34
      111 37.34
14/08/2026 16:40:07.127 106   37.425
      106 37.425
      106 37.425
14/08/2026 16:39:31.900 133   37.41
      133 37.41
      133 37.41
14/08/2026 16:37:47.919 3   37.42
      3 37.42
      3 37.42
14/08/2026 16:37:43.433 40   37.41
      40 37.41
      40 37.41
14/08/2026 16:35:27.455 100   37.46
      100 37.46
      100 37.46
14/08/2026 16:30:01.219 3   37.42
      3 37.42
      3 37.42
14/08/2026 16:24:25.491 250   37.40
      250 37.40
      250 37.40
14/08/2026 16:24:12.132 20   37.415
      20 37.415
      20 37.415
14/08/2026 16:08:10.750 3   37.475
      3 37.475
      3 37.475
14/08/2026 16:07:50.249 300   37.48
      300 37.48
      300 37.48
14/08/2026 16:03:29.624 60   37.50
      60 37.50
      60 37.50
14/08/2026 16:00:39.439 3   37.40
      3 37.40
      3 37.40
14/08/2026 16:00:08.665 4   37.425
      4 37.425
      4 37.425
14/08/2026 15:53:41.716 20   37.355
      20 37.355
      20 37.355
14/08/2026 15:50:35.703 500   37.15
      500 37.15
      500 37.15
14/08/2026 15:48:41.411 100   37.20
      100 37.20
      100 37.20
14/08/2026 15:48:32.610 65   37.19
      65 37.19
      65 37.19
14/08/2026 15:47:48.952 6   37.185
      6 37.185
      6 37.185
14/08/2026 15:45:44.939 400   37.26
      400 37.26
      400 37.26
14/08/2026 15:44:31.681 50   37.38
      50 37.38
      50 37.38
14/08/2026 15:43:42.606 27   37.435
      27 37.435
      27 37.435
14/08/2026 15:39:49.828 80   37.42
      80 37.42
      80 37.42
14/08/2026 15:38:43.680 50   37.45
      50 37.45
      50 37.45
14/08/2026 15:35:14.655 100   37.225
      100 37.225
      100 37.225
14/08/2026 15:35:13.966 53   37.285
      53 37.285
      53 37.285
14/08/2026 15:34:36.124 80   37.32
      80 37.32
      80 37.32
14/08/2026 15:34:08.162 80   37.20
      80 37.20
      80 37.20
14/08/2026 15:34:08.130 15   37.15
      15 37.15
      15 37.15
14/08/2026 15:33:57.730 1 100   37.10
      200 37.10
      900 37.10
      1 100 37.10
14/08/2026 15:32:48.274 900   37.10
      900 37.10
      900 37.10
14/08/2026 15:31:29.686 25   37.03
      25 37.03
      25 37.03
14/08/2026 15:26:48.451 100   37.075
      100 37.075
      100 37.075
14/08/2026 15:23:56.572 8   37.08
      8 37.08
      8 37.08
14/08/2026 15:22:38.823 25   37.03
      25 37.03
      25 37.03
14/08/2026 15:21:14.063 100   37.05
      100 37.05
      100 37.05
14/08/2026 15:19:18.813 6   37.045
      6 37.045
      6 37.045
14/08/2026 15:18:46.526 11   37.06
      11 37.06
      11 37.06
14/08/2026 15:04:02.545 99   37.05
      99 37.05
      99 37.05
14/08/2026 14:52:54.966 40   36.975
      40 36.975
      40 36.975
14/08/2026 14:51:01.156 1   36.975
      1 36.975
      1 36.975
14/08/2026 14:47:19.483 1   36.965
      1 36.965
      1 36.965
14/08/2026 14:45:00.129 400   36.97
      400 36.97
      400 36.97
14/08/2026 14:39:29.933 1   36.965
      1 36.965
      1 36.965
14/08/2026 14:32:06.270 280   36.97
      280 36.97
      280 36.97
14/08/2026 14:18:32.836 2   36.835
      2 36.835
      2 36.835
14/08/2026 14:14:23.900 400   36.795
      400 36.795
      400 36.795
14/08/2026 14:08:13.061 10   36.88
      10 36.88
      10 36.88
14/08/2026 14:02:55.469 25   36.83
      25 36.83
      25 36.83
14/08/2026 14:02:55.399 25   36.83
      25 36.83
      25 36.83
14/08/2026 13:55:45.819 4   36.73
      4 36.73
      4 36.73
14/08/2026 13:51:14.923 140   36.71
      140 36.71
      140 36.71
14/08/2026 13:47:41.445 200   36.68
      200 36.68
      200 36.68
14/08/2026 13:43:15.909 400   36.71
      400 36.71
      400 36.71
14/08/2026 13:34:51.830 55   36.71
      55 36.71
      55 36.71
14/08/2026 13:31:11.846 5   36.665
      5 36.665
      5 36.665
14/08/2026 13:30:42.485 200   36.68
      200 36.68
      200 36.68
14/08/2026 13:23:46.194 1   36.645
      1 36.645
      1 36.645
14/08/2026 13:23:45.806 50   36.645
      50 36.645
      50 36.645
14/08/2026 13:17:47.103 500   36.65
      500 36.65
      500 36.65
14/08/2026 13:16:01.425 1   36.605
      1 36.605
      1 36.605
14/08/2026 13:04:44.579 400   36.56
      400 36.56
      400 36.56
14/08/2026 12:53:12.668 10   36.625
      10 36.625
      10 36.625
14/08/2026 12:51:04.213 41   36.625
      41 36.625
      31 36.625
      10 36.625
14/08/2026 12:40:55.558 20   36.64
      20 36.64
      20 36.64
14/08/2026 12:40:31.033 30   36.64
      30 36.64
      30 36.64
14/08/2026 12:34:45.594 50   36.65
      50 36.65
      50 36.65
14/08/2026 12:33:47.381 68   36.685
      68 36.685
      68 36.685
14/08/2026 12:30:05.591 70   36.71
      70 36.71
      70 36.71
14/08/2026 12:26:47.679 70   36.65
      70 36.65
      70 36.65
14/08/2026 12:25:30.680 50   36.615
      50 36.615
      50 36.615
14/08/2026 12:23:49.939 601   36.64
      601 36.64
      601 36.64
14/08/2026 12:23:39.586 900   36.64
      900 36.64
      900 36.64
14/08/2026 12:20:01.232 200   36.635
      200 36.635
      200 36.635
14/08/2026 12:03:13.865 100   36.70
      100 36.70
      100 36.70
14/08/2026 11:54:55.018 1   36.605
      1 36.605
      1 36.605
14/08/2026 11:54:22.315 28   36.615
      28 36.615
      28 36.615
14/08/2026 11:54:12.059 200   36.60
      200 36.60
      200 36.60
14/08/2026 11:41:56.993 45   36.60
      45 36.60
      45 36.60
14/08/2026 11:37:40.755 95   36.585
      95 36.585
      95 36.585
14/08/2026 11:36:03.737 250   36.595
      250 36.595
      250 36.595
14/08/2026 11:35:14.862 38   36.59
      38 36.59
      38 36.59
14/08/2026 11:30:17.008 82   36.58
      82 36.58
      82 36.58
14/08/2026 11:29:37.026 7   36.555
      7 36.555
      7 36.555
14/08/2026 11:25:27.691 4   36.60
      4 36.60
      4 36.60
14/08/2026 11:21:57.331 11   36.58
      11 36.58
      11 36.58
14/08/2026 11:21:13.043 12   36.565
      12 36.565
      12 36.565
14/08/2026 11:13:25.582 146   36.56
      146 36.56
      146 36.56
14/08/2026 11:13:01.390 732   36.56
      732 36.56
      732 36.56
14/08/2026 11:09:12.165 250   36.56
      250 36.56
      250 36.56
14/08/2026 11:09:08.218 100   36.535
      100 36.535
      100 36.535
14/08/2026 11:05:46.099 22   36.54
      22 36.54
      22 36.54
14/08/2026 11:05:43.096 40   36.54
      40 36.54
      40 36.54
14/08/2026 11:03:23.957 820   36.545
      820 36.545
      820 36.545
14/08/2026 10:54:02.163 3   36.54
      3 36.54
      3 36.54
14/08/2026 10:49:41.944 500   36.525
      500 36.525
      500 36.525
14/08/2026 10:47:45.610 30   36.525
      30 36.525
      30 36.525
14/08/2026 10:37:59.899 177   36.535
      177 36.535
      177 36.535
14/08/2026 10:25:12.248 250   36.425
      250 36.425
      250 36.425
14/08/2026 10:23:21.172 330   36.40
      330 36.40
      330 36.40
14/08/2026 10:18:36.606 3   36.435
      3 36.435
      3 36.435
14/08/2026 10:13:32.901 28   36.41
      28 36.41
      28 36.41
14/08/2026 10:01:43.417 50   36.43
      50 36.43
      50 36.43
14/08/2026 10:00:58.699 500   36.43
      500 36.43
      500 36.43
14/08/2026 09:55:18.031 1   36.365
      1 36.365
      1 36.365
14/08/2026 09:54:01.755 227   36.375
      227 36.375
      227 36.375
14/08/2026 09:53:12.724 100   36.35
      100 36.35
      100 36.35
14/08/2026 09:51:30.842 100   36.36
      100 36.36
      100 36.36
14/08/2026 09:46:52.244 150   36.32
      150 36.32
      150 36.32
14/08/2026 09:41:19.932 250   36.295
      250 36.295
      250 36.295
14/08/2026 09:38:35.323 20   36.28
      20 36.28
      20 36.28
14/08/2026 09:37:12.026 28   36.29
      28 36.29
      28 36.29
14/08/2026 09:36:27.037 28   36.305
      28 36.305
      28 36.305
14/08/2026 09:30:15.341 1   36.26
      1 36.26
      1 36.26
14/08/2026 09:24:24.869 500   36.30
      500 36.30
      500 36.30
14/08/2026 09:23:41.058 100   36.275
      100 36.275
      100 36.275
14/08/2026 09:22:11.294 500   36.29
      500 36.29
      500 36.29
14/08/2026 09:18:29.314 100   36.29
      100 36.29
      100 36.29
14/08/2026 09:17:29.131 27   36.29
      27 36.29
      27 36.29
14/08/2026 09:16:29.960 55   36.275
      55 36.275
      55 36.275
14/08/2026 09:12:29.804 227   36.29
      227 36.29
      227 36.29
14/08/2026 09:09:57.037 28   36.245
      28 36.245
      28 36.245
14/08/2026 09:09:17.322 200   36.24
      200 36.24
      200 36.24
14/08/2026 09:07:41.578 40   36.21
      40 36.21
      40 36.21
14/08/2026 09:06:01.646 50   36.255
      50 36.255
      50 36.255
14/08/2026 09:05:30.791 50   36.23
      50 36.23
      50 36.23
14/08/2026 09:04:51.525 157   36.055
      30 36.055
      117 36.055
      127 36.055
      40 36.055
14/08/2026 08:56:41.610 60   36.435
      60 36.435
      60 36.435
14/08/2026 08:51:41.597 230   36.205
      50 36.205
      75 36.205
      230 36.205
      105 36.205
14/08/2026 08:44:40.663 60   36.435
      60 36.435
      60 36.435
14/08/2026 08:27:56.299 20   36.43
      20 36.43
      20 36.43
14/08/2026 08:23:01.966 100   36.40
      60 36.40
      40 36.40
      100 36.40
14/08/2026 08:09:37.660 73   36.115
      73 36.115
      73 36.115
14/08/2026 08:08:38.419 55   36.115
      40 36.115
      55 36.115
      15 36.115
14/08/2026 07:59:18.215 60   36.20
      60 36.20
      60 36.20
14/08/2026 07:58:56.985 3   36.445
      3 36.445
      3 36.445
14/08/2026 07:48:05.435 80   36.205
      60 36.205
      20 36.205
      80 36.205
14/08/2026 07:39:20.413 81   36.695
      81 36.695
      81 36.695
14/08/2026 07:35:48.983 1 665   36.64
      5 36.64
      1 360 36.64
      1 660 36.64
      20 36.64
      285 36.64
14/08/2026 07:33:44.990 915   36.64
      35 36.64
      35 36.64
      30 36.64
      100 36.64
      35 36.64
      30 36.64
      215 36.64
      700 36.64
      1 36.64
      49 36.64
      600 36.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM