Glbl X-Glbl X SILVER MINERS

664

502

37.505

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:55:42.103 15   37.505
      15 37.505
      15 37.505
15/05/2026 21:54:14.866 26   37.94
      26 37.94
      26 37.94
15/05/2026 21:54:11.835 150   37.94
      150 37.94
      150 37.94
15/05/2026 21:53:49.371 26   37.94
      26 37.94
      26 37.94
15/05/2026 21:50:26.943 7   37.505
      7 37.505
      7 37.505
15/05/2026 21:48:52.865 527   37.915
      527 37.915
      527 37.915
15/05/2026 21:48:44.924 219   37.925
      219 37.925
      219 37.925
15/05/2026 21:48:33.370 52   37.93
      52 37.93
      52 37.93
15/05/2026 21:46:42.092 196   37.90
      30 37.90
      37 37.90
      196 37.90
      129 37.90
15/05/2026 21:44:24.414 527   37.93
      527 37.93
      527 37.93
15/05/2026 21:42:36.572 550   37.97
      550 37.97
      525 37.97
      25 37.97
15/05/2026 21:38:54.351 525   38.11
      525 38.11
      525 38.11
15/05/2026 21:38:26.346 16   38.11
      16 38.11
      16 38.11
15/05/2026 21:37:45.960 10   38.085
      10 38.085
      10 38.085
15/05/2026 21:35:59.884 9   38.095
      9 38.095
      9 38.095
15/05/2026 21:33:23.950 30   38.095
      30 38.095
      30 38.095
15/05/2026 21:30:50.502 12   38.075
      12 38.075
      12 38.075
15/05/2026 21:30:38.393 29   38.075
      29 38.075
      29 38.075
15/05/2026 21:28:39.503 100   38.00
      53 38.00
      47 38.00
      100 38.00
15/05/2026 21:26:55.966 19   37.805
      19 37.805
      19 37.805
15/05/2026 21:22:12.698 40   38.13
      40 38.13
      2 38.13
      38 38.13
15/05/2026 21:16:29.074 600   38.10
      600 38.10
      600 38.10
15/05/2026 21:14:39.094 9   38.105
      9 38.105
      9 38.105
15/05/2026 21:13:34.550 250   38.09
      250 38.09
      250 38.09
15/05/2026 21:12:34.212 600   38.055
      600 38.055
      600 38.055
15/05/2026 21:12:22.301 10   38.06
      10 38.06
      10 38.06
15/05/2026 21:11:07.481 2   38.065
      2 38.065
      2 38.065
15/05/2026 20:59:20.925 50   37.995
      50 37.995
      50 37.995
15/05/2026 20:55:07.754 26   38.235
      26 38.235
      26 38.235
15/05/2026 20:51:12.205 50   38.20
      50 38.20
      50 38.20
15/05/2026 20:29:06.466 80   38.155
      30 38.155
      50 38.155
      80 38.155
15/05/2026 20:27:56.970 10   37.995
      10 37.995
      10 37.995
15/05/2026 20:26:16.125 9   37.995
      9 37.995
      9 37.995
15/05/2026 20:24:34.073 27   38.185
      27 38.185
      27 38.185
15/05/2026 20:23:16.521 27   38.17
      27 38.17
      27 38.17
15/05/2026 20:19:29.115 21   38.105
      21 38.105
      21 38.105
15/05/2026 20:13:42.742 10   38.11
      10 38.11
      10 38.11
15/05/2026 20:12:50.112 75   37.995
      75 37.995
      75 37.995
15/05/2026 20:11:20.921 30   38.11
      30 38.11
      30 38.11
15/05/2026 20:04:50.367 44   38.255
      44 38.255
      44 38.255
15/05/2026 20:04:28.930 78   38.255
      78 38.255
      78 38.255
15/05/2026 20:02:52.324 150   38.00
      150 38.00
      120 38.00
      30 38.00
15/05/2026 20:02:42.440 12   38.23
      12 38.23
      12 38.23
15/05/2026 19:59:39.827 5   38.28
      5 38.28
      5 38.28
15/05/2026 19:56:46.686 14   38.175
      14 38.175
      14 38.175
15/05/2026 19:53:35.924 261   38.265
      261 38.265
      261 38.265
15/05/2026 19:53:03.524 131   38.245
      131 38.245
      131 38.245
15/05/2026 19:51:51.103 100   38.235
      100 38.235
      100 38.235
15/05/2026 19:49:05.512 25   38.275
      25 38.275
      25 38.275
15/05/2026 19:47:23.503 100   38.225
      100 38.225
      100 38.225
15/05/2026 19:45:13.384 10   38.225
      10 38.225
      10 38.225
15/05/2026 19:43:12.385 50   38.225
      50 38.225
      50 38.225
15/05/2026 19:41:19.512 5   38.255
      5 38.255
      5 38.255
15/05/2026 19:36:52.076 180   38.27
      180 38.27
      180 38.27
15/05/2026 19:35:09.852 67   38.195
      67 38.195
      67 38.195
15/05/2026 19:31:38.080 250   38.145
      250 38.145
      250 38.145
15/05/2026 19:29:19.416 632   37.995
      632 37.995
      632 37.995
15/05/2026 19:29:17.685 80   38.21
      30 38.21
      80 38.21
      50 38.21
15/05/2026 19:28:03.516 442   38.00
      442 38.00
      442 38.00
15/05/2026 19:27:11.407 1   38.24
      1 38.24
      1 38.24
15/05/2026 19:26:46.389 3   38.26
      3 38.26
      3 38.26
15/05/2026 19:26:29.712 30   38.255
      30 38.255
      30 38.255
15/05/2026 19:25:27.785 105   38.00
      5 38.00
      105 38.00
      100 38.00
15/05/2026 19:25:24.788 105   37.995
      105 37.995
      105 37.995
15/05/2026 19:25:19.772 26   37.995
      26 37.995
      26 37.995
15/05/2026 19:23:16.035 79   37.995
      77 37.995
      79 37.995
      2 37.995
15/05/2026 19:10:12.098 50   37.895
      50 37.895
      50 37.895
15/05/2026 19:06:31.132 170   37.50
      170 37.50
      137 37.50
      33 37.50
15/05/2026 19:06:08.683 127   37.495
      127 37.495
      127 37.495
15/05/2026 19:05:04.993 10   37.495
      10 37.495
      10 37.495
15/05/2026 19:03:33.374 400   37.27
      230 37.27
      400 37.27
      70 37.27
      100 37.27
15/05/2026 19:03:15.838 60   37.18
      60 37.18
      15 37.18
      25 37.18
      20 37.18
15/05/2026 19:03:15.723 2   37.205
      2 37.205
      2 37.205
15/05/2026 19:01:08.864 2   37.495
      2 37.495
      2 37.495
15/05/2026 18:59:32.984 27   37.495
      27 37.495
      27 37.495
15/05/2026 18:59:29.148 80   37.495
      80 37.495
      80 37.495
15/05/2026 18:56:28.995 50   37.50
      50 37.50
      50 37.50
15/05/2026 18:56:22.877 680   37.505
      185 37.505
      30 37.505
      680 37.505
      365 37.505
      100 37.505
15/05/2026 18:52:45.817 3   37.695
      3 37.695
      3 37.695
15/05/2026 18:52:21.607 14   37.84
      14 37.84
      14 37.84
15/05/2026 18:50:28.635 132   37.845
      20 37.845
      50 37.845
      12 37.845
      132 37.845
      50 37.845
15/05/2026 18:48:48.768 7   37.80
      7 37.80
      7 37.80
15/05/2026 18:46:17.570 20   37.80
      20 37.80
      20 37.80
15/05/2026 18:45:07.011 23   37.80
      23 37.80
      23 37.80
15/05/2026 18:45:03.554 30   37.80
      30 37.80
      30 37.80
15/05/2026 18:42:39.283 50   37.695
      50 37.695
      50 37.695
15/05/2026 18:34:52.587 30   37.695
      30 37.695
      30 37.695
15/05/2026 18:32:20.215 75   37.445
      75 37.445
      22 37.445
      53 37.445
15/05/2026 18:28:17.275 53   37.66
      53 37.66
      53 37.66
15/05/2026 18:25:45.659 27   37.695
      27 37.695
      27 37.695
15/05/2026 18:25:11.392 54   37.695
      54 37.695
      54 37.695
15/05/2026 18:23:10.118 7   37.65
      7 37.65
      7 37.65
15/05/2026 18:22:22.098 16   37.60
      16 37.60
      16 37.60
15/05/2026 18:20:01.473 53   37.615
      53 37.615
      53 37.615
15/05/2026 18:19:06.167 25   37.635
      25 37.635
      25 37.635
15/05/2026 18:14:45.885 30   37.335
      30 37.335
      30 37.335
15/05/2026 18:14:09.713 20   37.65
      20 37.65
      20 37.65
15/05/2026 18:13:36.463 3   37.335
      3 37.335
      3 37.335
15/05/2026 18:10:42.022 12   37.615
      12 37.615
      12 37.615
15/05/2026 18:07:52.054 32   37.605
      32 37.605
      32 37.605
15/05/2026 18:07:15.193 30   37.60
      30 37.60
      30 37.60
15/05/2026 18:05:43.347 75   37.605
      75 37.605
      75 37.605
15/05/2026 18:03:06.465 13   37.605
      13 37.605
      13 37.605
15/05/2026 18:00:18.105 100   37.60
      100 37.60
      100 37.60
15/05/2026 17:59:28.538 550   37.605
      550 37.605
      550 37.605
15/05/2026 17:57:44.770 50   37.57
      50 37.57
      50 37.57
15/05/2026 17:57:06.981 43   37.58
      43 37.58
      43 37.58
15/05/2026 17:56:21.941 10   37.58
      10 37.58
      10 37.58
15/05/2026 17:55:19.323 16   37.525
      16 37.525
      16 37.525
15/05/2026 17:54:21.146 10   37.57
      10 37.57
      10 37.57
15/05/2026 17:52:37.628 20   37.65
      20 37.65
      20 37.65
15/05/2026 17:46:43.659 82   37.50
      2 37.50
      82 37.50
      80 37.50
15/05/2026 17:46:37.717 70   37.505
      70 37.505
      70 37.505
15/05/2026 17:44:42.789 6   37.745
      6 37.745
      6 37.745
15/05/2026 17:41:17.334 20   37.745
      20 37.745
      20 37.745
15/05/2026 17:40:59.294 478   37.50
      198 37.50
      478 37.50
      30 37.50
      250 37.50
15/05/2026 17:40:57.962 100   37.55
      100 37.55
      100 37.55
15/05/2026 17:40:54.138 67   37.555
      67 37.555
      67 37.555
15/05/2026 17:40:26.328 84   37.555
      20 37.555
      64 37.555
      84 37.555
15/05/2026 17:39:44.279 100   37.60
      100 37.60
      100 37.60
15/05/2026 17:39:38.685 66   37.605
      66 37.605
      66 37.605
15/05/2026 17:39:24.349 85   37.605
      12 37.605
      85 37.605
      73 37.605
15/05/2026 17:38:46.972 256   37.60
      26 37.60
      180 37.60
      100 37.60
      10 37.60
      76 37.60
      20 37.60
      100 37.60
15/05/2026 17:29:49.596 10   37.615
      10 37.615
      10 37.615
15/05/2026 17:28:23.659 7   37.62
      7 37.62
      7 37.62
15/05/2026 17:27:56.280 60   37.685
      60 37.685
      60 37.685
15/05/2026 17:26:51.314 107   37.63
      107 37.63
      107 37.63
15/05/2026 17:25:53.477 53   37.665
      53 37.665
      53 37.665
15/05/2026 17:24:03.799 50   37.70
      50 37.70
      50 37.70
15/05/2026 17:23:10.023 40   37.735
      40 37.735
      40 37.735
15/05/2026 17:22:57.694 500   37.745
      500 37.745
      500 37.745
15/05/2026 17:21:26.336 3   37.735
      3 37.735
      3 37.735
15/05/2026 17:21:23.913 80   37.74
      80 37.74
      80 37.74
15/05/2026 17:19:29.306 60   37.705
      60 37.705
      60 37.705
15/05/2026 17:16:00.597 50   37.70
      50 37.70
      50 37.70
15/05/2026 17:15:49.171 8   37.70
      8 37.70
      8 37.70
15/05/2026 17:15:37.296 10   37.725
      10 37.725
      10 37.725
15/05/2026 17:14:35.952 300   37.71
      300 37.71
      300 37.71
15/05/2026 17:14:21.103 35   37.73
      35 37.73
      35 37.73
15/05/2026 17:14:20.805 14   37.735
      14 37.735
      14 37.735
15/05/2026 17:13:08.100 18   37.705
      18 37.705
      18 37.705
15/05/2026 17:12:57.162 100   37.775
      100 37.775
      100 37.775
15/05/2026 17:10:55.341 100   37.845
      100 37.845
      100 37.845
15/05/2026 17:10:21.006 20   37.80
      20 37.80
      20 37.80
15/05/2026 17:06:26.911 50   37.795
      50 37.795
      50 37.795
15/05/2026 17:03:47.326 30   37.71
      30 37.71
      30 37.71
15/05/2026 17:02:36.408 50   37.70
      50 37.70
      50 37.70
15/05/2026 17:02:19.477 15   37.75
      15 37.75
      15 37.75
15/05/2026 17:00:42.255 20   37.70
      20 37.70
      20 37.70
15/05/2026 17:00:17.306 20   37.75
      20 37.75
      20 37.75
15/05/2026 17:00:15.122 67   37.77
      67 37.77
      67 37.77
15/05/2026 16:59:12.898 79   37.84
      79 37.84
      79 37.84
15/05/2026 16:58:09.365 50   37.83
      50 37.83
      50 37.83
15/05/2026 16:57:14.756 370   37.78
      370 37.78
      370 37.78
15/05/2026 16:55:37.487 30   37.745
      30 37.745
      30 37.745
15/05/2026 16:55:33.727 39   37.76
      39 37.76
      39 37.76
15/05/2026 16:54:39.725 53   37.745
      53 37.745
      53 37.745
15/05/2026 16:52:34.564 1   37.655
      1 37.655
      1 37.655
15/05/2026 16:50:56.887 1 000   37.615
      35 37.615
      40 37.615
      825 37.615
      1 000 37.615
      100 37.615
15/05/2026 16:50:07.299 900   37.70
      900 37.70
      900 37.70
15/05/2026 16:47:48.119 525   37.81
      525 37.81
      525 37.81
15/05/2026 16:46:44.225 607   37.80
      607 37.80
      25 37.80
      549 37.80
      20 37.80
      13 37.80
15/05/2026 16:44:52.667 125   37.905
      125 37.905
      125 37.905
15/05/2026 16:44:40.358 190   37.88
      190 37.88
      190 37.88
15/05/2026 16:43:12.856 123   37.885
      20 37.885
      20 37.885
      123 37.885
      33 37.885
      50 37.885
15/05/2026 16:41:37.823 500   37.87
      500 37.87
      500 37.87
15/05/2026 16:41:11.074 20   37.92
      20 37.92
      20 37.92
15/05/2026 16:40:51.974 65   37.895
      65 37.895
      65 37.895
15/05/2026 16:38:35.748 66   37.825
      66 37.825
      66 37.825
15/05/2026 16:38:33.400 66   37.85
      66 37.85
      66 37.85
15/05/2026 16:37:12.253 10   37.91
      10 37.91
      10 37.91
15/05/2026 16:34:46.821 15   37.86
      15 37.86
      15 37.86
15/05/2026 16:34:39.681 26   37.865
      26 37.865
      26 37.865
15/05/2026 16:34:35.845 900   37.81
      900 37.81
      900 37.81
15/05/2026 16:34:31.566 900   37.81
      900 37.81
      900 37.81
15/05/2026 16:33:15.739 3   37.87
      3 37.87
      3 37.87
15/05/2026 16:33:13.315 6   37.905
      6 37.905
      6 37.905
15/05/2026 16:32:33.432 45   37.895
      45 37.895
      45 37.895
15/05/2026 16:32:01.160 26   37.88
      26 37.88
      26 37.88
15/05/2026 16:31:37.270 597   37.915
      597 37.915
      597 37.915
15/05/2026 16:30:55.083 8   37.915
      8 37.915
      8 37.915
15/05/2026 16:30:54.162 150   37.90
      150 37.90
      150 37.90
15/05/2026 16:29:52.605 50   37.92
      50 37.92
      50 37.92
15/05/2026 16:28:49.156 25   37.945
      25 37.945
      25 37.945
15/05/2026 16:26:52.889 140   37.89
      140 37.89
      140 37.89
15/05/2026 16:25:41.265 138   37.955
      138 37.955
      138 37.955
15/05/2026 16:18:01.901 10   38.03
      10 38.03
      10 38.03
15/05/2026 16:17:06.401 500   38.02
      500 38.02
      500 38.02
15/05/2026 16:14:31.746 200   38.06
      200 38.06
      200 38.06
15/05/2026 16:14:14.470 14   38.06
      14 38.06
      14 38.06
15/05/2026 16:13:43.487 150   38.05
      150 38.05
      150 38.05
15/05/2026 16:13:13.019 131   37.955
      131 37.955
      131 37.955
15/05/2026 16:11:27.773 20   37.78
      20 37.78
      20 37.78
15/05/2026 16:10:32.177 26   37.84
      26 37.84
      26 37.84
15/05/2026 16:08:58.817 99   37.70
      99 37.70
      99 37.70
15/05/2026 16:08:28.529 132   37.76
      132 37.76
      132 37.76
15/05/2026 16:08:19.729 160   37.76
      160 37.76
      160 37.76
15/05/2026 16:08:04.583 10   37.755
      10 37.755
      10 37.755
15/05/2026 16:07:47.086 125   37.775
      125 37.775
      125 37.775
15/05/2026 16:07:45.671 132   37.775
      132 37.775
      132 37.775
15/05/2026 16:06:55.631 175   37.695
      175 37.695
      175 37.695
15/05/2026 16:06:54.817 80   37.745
      80 37.745
      80 37.745
15/05/2026 16:06:53.770 60   37.75
      60 37.75
      60 37.75
15/05/2026 16:05:16.290 50   37.815
      50 37.815
      50 37.815
15/05/2026 16:04:45.596 400   37.75
      400 37.75
      400 37.75
15/05/2026 16:03:58.988 10   37.73
      10 37.73
      10 37.73
15/05/2026 16:02:59.128 15   37.705
      15 37.705
      15 37.705
15/05/2026 16:02:53.733 93   37.65
      93 37.65
      93 37.65
15/05/2026 16:02:26.583 30   37.70
      30 37.70
      30 37.70
15/05/2026 16:02:26.466 126   37.905
      10 37.905
      126 37.905
      116 37.905
15/05/2026 16:01:03.520 150   37.66
      150 37.66
      150 37.66
15/05/2026 16:00:59.098 50   37.66
      50 37.66
      50 37.66
15/05/2026 16:00:09.794 50   37.665
      50 37.665
      50 37.665
15/05/2026 16:00:05.758 18   37.685
      18 37.685
      18 37.685
15/05/2026 15:58:29.202 537   37.68
      537 37.68
      537 37.68
15/05/2026 15:58:15.326 37   37.71
      37 37.71
      37 37.71
15/05/2026 15:56:01.230 300   37.885
      300 37.885
      300 37.885
15/05/2026 15:54:41.457 527   37.95
      527 37.95
      527 37.95
15/05/2026 15:53:46.303 150   37.95
      150 37.95
      150 37.95
15/05/2026 15:53:14.001 55   37.93
      55 37.93
      55 37.93
15/05/2026 15:51:39.309 77   37.915
      77 37.915
      77 37.915
15/05/2026 15:51:28.363 65   37.925
      65 37.925
      65 37.925
15/05/2026 15:49:47.617 127   37.975
      127 37.975
      127 37.975
15/05/2026 15:49:47.554 1   37.975
      1 37.975
      1 37.975
15/05/2026 15:48:59.138 1   37.875
      1 37.875
      1 37.875
15/05/2026 15:48:15.759 50   37.705
      50 37.705
      50 37.705
15/05/2026 15:48:13.801 53   37.74
      53 37.74
      53 37.74
15/05/2026 15:47:24.643 17   37.635
      17 37.635
      17 37.635
15/05/2026 15:47:09.799 125   37.60
      125 37.60
      125 37.60
15/05/2026 15:47:05.808 13   37.605
      13 37.605
      13 37.605
15/05/2026 15:46:59.215 55   37.64
      55 37.64
      55 37.64
15/05/2026 15:46:38.160 14   37.71
      14 37.71
      14 37.71
15/05/2026 15:45:20.043 25   37.72
      25 37.72
      25 37.72
15/05/2026 15:44:36.375 5   37.72
      5 37.72
      5 37.72
15/05/2026 15:44:06.882 20   37.80
      20 37.80
      20 37.80
15/05/2026 15:44:03.858 23   37.805
      23 37.805
      23 37.805
15/05/2026 15:43:53.841 100   37.85
      100 37.85
      100 37.85
15/05/2026 15:41:35.745 1   37.69
      1 37.69
      1 37.69
15/05/2026 15:41:18.240 61   37.80
      11 37.80
      50 37.80
      61 37.80
15/05/2026 15:40:29.174 1   37.895
      1 37.895
      1 37.895
15/05/2026 15:40:18.318 20   37.86
      20 37.86
      20 37.86
15/05/2026 15:39:39.701 700   38.00
      700 38.00
      700 38.00
15/05/2026 15:39:08.918 9   38.005
      9 38.005
      9 38.005
15/05/2026 15:38:10.902 617   37.90
      617 37.90
      617 37.90
15/05/2026 15:37:42.319 14   37.99
      14 37.99
      14 37.99
15/05/2026 15:37:38.669 203   37.86
      183 37.86
      133 37.86
      10 37.86
      10 37.86
      70 37.86
15/05/2026 15:37:38.545 317   38.00
      20 38.00
      50 38.00
      190 38.00
      7 38.00
      317 38.00
      50 38.00
15/05/2026 15:34:52.397 120   38.185
      120 38.185
      120 38.185
15/05/2026 15:33:12.621 500   38.005
      500 38.005
      500 38.005
15/05/2026 15:32:35.624 391   38.005
      2 38.005
      364 38.005
      25 38.005
      391 38.005
15/05/2026 15:32:35.371 410   38.10
      30 38.10
      70 38.10
      70 38.10
      70 38.10
      100 38.10
      410 38.10
      70 38.10
15/05/2026 15:31:57.692 30   38.105
      12 38.105
      30 38.105
      18 38.105
15/05/2026 15:31:46.934 25   38.20
      25 38.20
      25 38.20
15/05/2026 15:31:46.826 2   38.21
      2 38.21
      2 38.21
15/05/2026 15:31:38.756 15   38.30
      15 38.30
      15 38.30
15/05/2026 15:31:26.319 293   38.36
      293 38.36
      293 38.36
15/05/2026 15:30:54.825 500   38.50
      500 38.50
      500 38.50
15/05/2026 15:30:41.119 672   38.50
      672 38.50
      32 38.50
      60 38.50
      35 38.50
      15 38.50
      30 38.50
      500 38.50
15/05/2026 15:29:34.887 40   38.57
      40 38.57
      40 38.57
15/05/2026 15:28:28.207 100   38.605
      100 38.605
      100 38.605
15/05/2026 15:27:31.177 51   38.62
      51 38.62
      51 38.62
15/05/2026 15:20:54.951 50   38.65
      47 38.65
      50 38.65
      3 38.65
15/05/2026 15:19:26.569 50   38.685
      50 38.685
      50 38.685
15/05/2026 15:16:22.114 139   38.60
      39 38.60
      139 38.60
      100 38.60
15/05/2026 15:14:50.986 15   38.625
      15 38.625
      15 38.625
15/05/2026 15:11:53.018 42   38.605
      42 38.605
      42 38.605
15/05/2026 15:06:53.179 150   38.71
      150 38.71
      150 38.71
15/05/2026 15:06:07.646 27   38.71
      27 38.71
      27 38.71
15/05/2026 15:02:43.418 6   38.63
      6 38.63
      6 38.63
15/05/2026 15:02:02.718 100   38.65
      100 38.65
      100 38.65
15/05/2026 15:00:57.852 108   38.66
      108 38.66
      108 38.66
15/05/2026 14:57:30.300 200   38.82
      200 38.82
      200 38.82
15/05/2026 14:54:53.072 30   38.79
      30 38.79
      30 38.79
15/05/2026 14:52:56.469 30   38.76
      30 38.76
      30 38.76
15/05/2026 14:47:09.353 118   38.825
      118 38.825
      118 38.825
15/05/2026 14:46:46.439 28   38.825
      28 38.825
      28 38.825
15/05/2026 14:46:45.734 500   38.82
      500 38.82
      500 38.82
15/05/2026 14:45:34.548 500   38.82
      500 38.82
      500 38.82
15/05/2026 14:44:52.222 500   38.825
      500 38.825
      500 38.825
15/05/2026 14:44:24.127 50   38.88
      50 38.88
      50 38.88
15/05/2026 14:42:05.607 500   38.81
      500 38.81
      500 38.81
15/05/2026 14:38:22.696 19   38.85
      19 38.85
      19 38.85
15/05/2026 14:38:19.559 1   38.85
      1 38.85
      1 38.85
15/05/2026 14:38:03.964 12   38.815
      12 38.815
      12 38.815
15/05/2026 14:38:03.898 61   38.815
      61 38.815
      61 38.815
15/05/2026 14:35:47.096 6   38.865
      6 38.865
      6 38.865
15/05/2026 14:35:16.575 25   38.855
      25 38.855
      25 38.855
15/05/2026 14:35:11.193 20   38.85
      20 38.85
      20 38.85
15/05/2026 14:25:53.620 4   38.865
      4 38.865
      4 38.865
15/05/2026 14:23:38.699 128   38.935
      128 38.935
      128 38.935
15/05/2026 14:20:52.182 50   38.955
      50 38.955
      50 38.955
15/05/2026 14:18:02.976 26   38.91
      26 38.91
      26 38.91
15/05/2026 14:14:52.306 511   38.88
      511 38.88
      511 38.88
15/05/2026 14:11:52.998 26   38.905
      26 38.905
      26 38.905
15/05/2026 14:10:25.070 600   38.945
      600 38.945
      600 38.945
15/05/2026 14:10:01.977 900   38.945
      900 38.945
      900 38.945
15/05/2026 14:02:15.014 100   39.00
      100 39.00
      100 39.00
15/05/2026 14:00:51.882 900   39.00
      900 39.00
      900 39.00
15/05/2026 14:00:44.309 285   39.00
      25 39.00
      200 39.00
      285 39.00
      60 39.00
15/05/2026 13:53:20.056 33   39.09
      33 39.09
      33 39.09
15/05/2026 13:46:44.787 35   39.09
      35 39.09
      35 39.09
15/05/2026 13:46:19.286 80   39.085
      80 39.085
      80 39.085
15/05/2026 13:40:12.045 17   39.115
      17 39.115
      17 39.115
15/05/2026 13:33:06.069 50   39.255
      50 39.255
      50 39.255
15/05/2026 13:26:56.411 40   39.20
      40 39.20
      40 39.20
15/05/2026 13:24:03.129 10   39.28
      10 39.28
      10 39.28
15/05/2026 13:20:01.297 2   39.24
      2 39.24
      2 39.24
15/05/2026 13:14:30.835 12   39.285
      12 39.285
      12 39.285
15/05/2026 13:09:39.891 10   39.31
      10 39.31
      10 39.31
15/05/2026 13:05:03.580 1   39.365
      1 39.365
      1 39.365
15/05/2026 13:04:35.132 80   39.38
      80 39.38
      80 39.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM