GLOBAL X SILVER MINERS UCITS ETF

106

75

33.08

Date Time Volume Order Volume Price
22/10/2026 11:40:02.355 2   33.08
      2 33.08
      2 33.08
22/10/2026 11:33:57.389 108   33.05
      8 33.05
      100 33.05
      108 33.05
22/10/2026 11:30:54.389 1   33.055
      1 33.055
      1 33.055
22/10/2026 11:27:59.874 100   33.045
      100 33.045
      100 33.045
22/10/2026 11:25:55.354 44   33.05
      44 33.05
      21 33.05
      23 33.05
22/10/2026 11:21:37.256 10   33.08
      10 33.08
      10 33.08
22/10/2026 11:11:40.601 1   33.11
      1 33.11
      1 33.11
22/10/2026 11:10:13.164 100   33.065
      100 33.065
      65 33.065
      35 33.065
22/10/2026 11:05:55.409 1 000   33.075
      1 000 33.075
      1 000 33.075
22/10/2026 11:05:43.041 40   33.075
      40 33.075
      40 33.075
22/10/2026 11:03:27.796 51   33.085
      51 33.085
      51 33.085
22/10/2026 10:53:57.307 3   33.135
      3 33.135
      3 33.135
22/10/2026 10:53:53.866 10   33.16
      10 33.16
      10 33.16
22/10/2026 10:49:52.006 461   33.16
      461 33.16
      461 33.16
22/10/2026 10:44:49.959 15   33.185
      15 33.185
      15 33.185
22/10/2026 10:36:03.957 100   33.115
      100 33.115
      100 33.115
22/10/2026 10:34:28.985 140   33.115
      140 33.115
      140 33.115
22/10/2026 10:30:05.203 14   33.115
      14 33.115
      14 33.115
22/10/2026 10:25:53.822 34   33.125
      34 33.125
      34 33.125
22/10/2026 10:22:56.687 36   33.105
      36 33.105
      36 33.105
22/10/2026 10:22:28.226 92   33.12
      92 33.12
      92 33.12
22/10/2026 10:22:19.047 34   33.125
      34 33.125
      34 33.125
22/10/2026 10:20:27.759 5   33.095
      5 33.095
      5 33.095
22/10/2026 10:18:04.980 925   33.055
      925 33.055
      925 33.055
22/10/2026 10:15:29.903 100   33.055
      100 33.055
      100 33.055
22/10/2026 10:15:08.532 46   33.055
      46 33.055
      46 33.055
22/10/2026 10:15:05.206 95   33.055
      95 33.055
      95 33.055
22/10/2026 10:14:11.294 46   33.045
      46 33.045
      46 33.045
22/10/2026 10:07:51.545 6   33.10
      6 33.10
      6 33.10
22/10/2026 10:05:56.133 20   33.135
      20 33.135
      20 33.135
22/10/2026 09:57:56.876 170   33.11
      170 33.11
      8 33.11
      162 33.11
22/10/2026 09:51:55.206 300   33.12
      2 33.12
      298 33.12
      300 33.12
22/10/2026 09:48:46.665 25   33.17
      25 33.17
      25 33.17
22/10/2026 09:47:25.003 50   33.195
      50 33.195
      50 33.195
22/10/2026 09:45:57.871 45   33.185
      45 33.185
      45 33.185
22/10/2026 09:45:35.082 554   33.185
      554 33.185
      554 33.185
22/10/2026 09:44:51.236 50   33.185
      7 33.185
      43 33.185
      50 33.185
22/10/2026 09:44:46.172 2   33.22
      2 33.22
      2 33.22
22/10/2026 09:37:36.737 2   33.175
      2 33.175
      2 33.175
22/10/2026 09:37:21.012 1 250   33.17
      1 250 33.17
      1 250 33.17
22/10/2026 09:37:16.861 500   33.20
      500 33.20
      500 33.20
22/10/2026 09:35:43.129 10   33.20
      10 33.20
      10 33.20
22/10/2026 09:34:01.336 50   33.215
      50 33.215
      50 33.215
22/10/2026 09:33:34.777 240   33.205
      240 33.205
      240 33.205
22/10/2026 09:24:24.834 40   33.26
      40 33.26
      40 33.26
22/10/2026 09:22:33.665 19   33.26
      19 33.26
      19 33.26
22/10/2026 09:19:51.705 50   33.26
      50 33.26
      50 33.26
22/10/2026 09:17:51.121 15   33.26
      15 33.26
      15 33.26
22/10/2026 09:17:22.452 200   33.30
      200 33.30
      200 33.30
22/10/2026 09:16:40.199 91   33.315
      91 33.315
      91 33.315
22/10/2026 09:15:13.497 60   33.28
      30 33.28
      60 33.28
      30 33.28
22/10/2026 09:14:54.763 30   33.245
      30 33.245
      30 33.245
22/10/2026 09:13:46.439 220   33.23
      220 33.23
      220 33.23
22/10/2026 09:10:49.246 35   33.215
      35 33.215
      35 33.215
22/10/2026 09:10:29.443 15   33.145
      1 33.145
      1 33.145
      15 33.145
      4 33.145
      9 33.145
22/10/2026 08:41:48.834 5   33.50
      5 33.50
      5 33.50
22/10/2026 08:22:00.321 6   33.60
      6 33.60
      6 33.60
22/10/2026 08:18:58.963 58   33.58
      33 33.58
      58 33.58
      25 33.58
22/10/2026 08:15:03.119 2   33.52
      2 33.52
      2 33.52
22/10/2026 08:13:49.034 13   33.18
      13 33.18
      13 33.18
22/10/2026 08:05:11.142 1   33.51
      1 33.51
      1 33.51
22/10/2026 08:01:59.841 1   33.485
      1 33.485
      1 33.485
22/10/2026 08:01:27.560 3   33.145
      3 33.145
      3 33.145
22/10/2026 08:01:13.042 1   33.48
      1 33.48
      1 33.48
22/10/2026 07:59:22.614 266   33.18
      266 33.18
      266 33.18
22/10/2026 07:59:18.501 120   33.20
      120 33.20
      120 33.20
22/10/2026 07:59:11.903 100   33.30
      100 33.30
      100 33.30
22/10/2026 07:56:23.310 1   33.12
      1 33.12
      1 33.12
22/10/2026 07:54:55.417 50   33.46
      10 33.46
      50 33.46
      20 33.46
      20 33.46
22/10/2026 07:52:07.431 70   33.145
      70 33.145
      20 33.145
      50 33.145
22/10/2026 07:51:49.693 196   33.205
      16 33.205
      196 33.205
      150 33.205
      30 33.205
22/10/2026 07:45:03.023 3   33.545
      3 33.545
      3 33.545
22/10/2026 07:37:22.379 30   33.30
      30 33.30
      10 33.30
      10 33.30
      10 33.30
22/10/2026 07:30:52.487 1   33.27
      1 33.27
      1 33.27
22/10/2026 07:30:02.586 405   33.455
      15 33.455
      30 33.455
      150 33.455
      15 33.455
      10 33.455
      5 33.455
      20 33.455
      35 33.455
      1 33.455
      1 33.455
      100 33.455
      25 33.455
      122 33.455
      1 33.455
      280 33.455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM