Glbl X-Glbl X SILVER MINERS

301

220

36.325

Date Time Volume Order Volume Price
02/04/2026 15:17:47.642 450   36.325
      450 36.325
      450 36.325
02/04/2026 15:15:24.458 250   36.335
      250 36.335
      250 36.335
02/04/2026 15:07:46.637 17   36.38
      17 36.38
      17 36.38
02/04/2026 15:03:58.515 750   36.285
      750 36.285
      750 36.285
02/04/2026 15:02:26.566 26   36.355
      26 36.355
      26 36.355
02/04/2026 14:59:26.750 10   36.40
      10 36.40
      10 36.40
02/04/2026 14:59:10.503 227   36.415
      227 36.415
      227 36.415
02/04/2026 14:59:09.365 1   36.44
      1 36.44
      1 36.44
02/04/2026 14:58:51.688 12   36.41
      12 36.41
      12 36.41
02/04/2026 14:53:22.183 20   36.515
      20 36.515
      20 36.515
02/04/2026 14:49:26.828 20   36.50
      20 36.50
      20 36.50
02/04/2026 14:45:31.517 23   36.48
      23 36.48
      23 36.48
02/04/2026 14:44:50.000 780   36.475
      780 36.475
      780 36.475
02/04/2026 14:42:49.097 2   36.48
      2 36.48
      2 36.48
02/04/2026 14:33:36.574 30   36.43
      30 36.43
      30 36.43
02/04/2026 14:27:26.999 15   36.46
      15 36.46
      15 36.46
02/04/2026 14:24:51.769 25   36.46
      25 36.46
      25 36.46
02/04/2026 14:23:04.222 21   36.42
      21 36.42
      21 36.42
02/04/2026 14:21:50.875 150   36.40
      150 36.40
      150 36.40
02/04/2026 14:18:02.294 1   36.29
      1 36.29
      1 36.29
02/04/2026 14:17:54.271 135   36.29
      135 36.29
      135 36.29
02/04/2026 14:12:44.788 200   36.25
      200 36.25
      200 36.25
02/04/2026 14:11:24.822 500   36.25
      500 36.25
      500 36.25
02/04/2026 14:09:48.252 100   36.245
      100 36.245
      100 36.245
02/04/2026 14:03:01.655 100   36.25
      100 36.25
      100 36.25
02/04/2026 13:57:06.491 200   36.34
      200 36.34
      200 36.34
02/04/2026 13:54:15.082 330   36.39
      330 36.39
      330 36.39
02/04/2026 13:49:05.975 70   36.335
      70 36.335
      70 36.335
02/04/2026 13:47:37.884 17   36.305
      17 36.305
      17 36.305
02/04/2026 13:46:36.614 13   36.35
      13 36.35
      13 36.35
02/04/2026 13:45:53.538 50   36.30
      50 36.30
      50 36.30
02/04/2026 13:41:19.398 9   36.405
      9 36.405
      9 36.405
02/04/2026 13:40:35.605 25   36.40
      25 36.40
      25 36.40
02/04/2026 13:33:45.302 14   36.525
      14 36.525
      14 36.525
02/04/2026 13:32:23.643 6   36.50
      6 36.50
      6 36.50
02/04/2026 13:32:12.334 13   36.50
      13 36.50
      13 36.50
02/04/2026 13:31:09.191 845   36.505
      845 36.505
      845 36.505
02/04/2026 13:28:39.763 20   36.53
      20 36.53
      20 36.53
02/04/2026 13:28:25.787 50   36.535
      50 36.535
      50 36.535
02/04/2026 13:26:45.480 1   36.535
      1 36.535
      1 36.535
02/04/2026 13:20:53.618 8   36.585
      8 36.585
      8 36.585
02/04/2026 13:20:30.808 100   36.59
      100 36.59
      100 36.59
02/04/2026 13:15:25.648 90   36.60
      90 36.60
      90 36.60
02/04/2026 13:14:18.590 27   36.64
      27 36.64
      27 36.64
02/04/2026 13:08:30.969 150   36.715
      150 36.715
      150 36.715
02/04/2026 13:08:30.827 249   36.69
      249 36.69
      249 36.69
02/04/2026 13:08:08.853 800   36.75
      800 36.75
      800 36.75
02/04/2026 13:00:01.456 20   36.75
      20 36.75
      20 36.75
02/04/2026 12:57:14.680 500   36.75
      500 36.75
      500 36.75
02/04/2026 12:53:37.883 65   36.735
      65 36.735
      65 36.735
02/04/2026 12:48:22.368 60   36.72
      60 36.72
      60 36.72
02/04/2026 12:46:00.871 45   36.715
      45 36.715
      45 36.715
02/04/2026 12:44:11.027 500   36.72
      500 36.72
      500 36.72
02/04/2026 12:43:49.612 30   36.705
      30 36.705
      30 36.705
02/04/2026 12:43:43.396 81   36.71
      81 36.71
      81 36.71
02/04/2026 12:42:36.406 300   36.70
      300 36.70
      300 36.70
02/04/2026 12:42:20.085 30   36.70
      30 36.70
      30 36.70
02/04/2026 12:38:35.512 62   36.65
      62 36.65
      62 36.65
02/04/2026 12:34:19.716 1   36.65
      1 36.65
      1 36.65
02/04/2026 12:33:23.666 3   36.66
      3 36.66
      3 36.66
02/04/2026 12:32:21.241 175   36.62
      175 36.62
      175 36.62
02/04/2026 12:26:03.391 21   36.65
      21 36.65
      21 36.65
02/04/2026 12:24:11.260 75   36.615
      65 36.615
      10 36.615
      75 36.615
02/04/2026 12:22:53.095 150   36.515
      150 36.515
      150 36.515
02/04/2026 12:22:47.173 135   36.60
      135 36.60
      135 36.60
02/04/2026 12:22:45.517 1   36.62
      1 36.62
      1 36.62
02/04/2026 12:22:31.560 600   36.66
      500 36.66
      600 36.66
      100 36.66
02/04/2026 12:22:06.548 10   36.67
      10 36.67
      10 36.67
02/04/2026 12:20:20.506 400   36.67
      400 36.67
      400 36.67
02/04/2026 12:12:36.145 100   36.785
      100 36.785
      100 36.785
02/04/2026 12:09:06.599 70   36.785
      70 36.785
      70 36.785
02/04/2026 12:05:30.035 100   36.77
      100 36.77
      100 36.77
02/04/2026 12:01:41.170 50   36.765
      50 36.765
      50 36.765
02/04/2026 11:57:51.042 325   36.73
      325 36.73
      325 36.73
02/04/2026 11:57:28.052 100   36.73
      100 36.73
      100 36.73
02/04/2026 11:55:32.244 76   36.775
      76 36.775
      76 36.775
02/04/2026 11:51:00.687 10   36.73
      10 36.73
      10 36.73
02/04/2026 11:50:46.721 50   36.75
      50 36.75
      50 36.75
02/04/2026 11:50:35.428 310   36.725
      310 36.725
      310 36.725
02/04/2026 11:49:40.207 4   36.725
      4 36.725
      4 36.725
02/04/2026 11:46:01.459 3   36.72
      3 36.72
      3 36.72
02/04/2026 11:45:44.755 55   36.745
      55 36.745
      55 36.745
02/04/2026 11:45:28.684 220   36.73
      220 36.73
      220 36.73
02/04/2026 11:37:54.956 300   36.68
      50 36.68
      20 36.68
      230 36.68
      300 36.68
02/04/2026 11:35:54.602 6   36.73
      6 36.73
      6 36.73
02/04/2026 11:24:49.440 50   36.795
      50 36.795
      50 36.795
02/04/2026 11:19:44.878 50   36.755
      50 36.755
      50 36.755
02/04/2026 11:17:57.558 450   36.725
      450 36.725
      450 36.725
02/04/2026 11:16:17.578 31   36.745
      31 36.745
      31 36.745
02/04/2026 11:12:54.823 20   36.71
      20 36.71
      20 36.71
02/04/2026 11:11:24.066 250   36.675
      250 36.675
      250 36.675
02/04/2026 11:10:14.569 50   36.645
      50 36.645
      50 36.645
02/04/2026 11:09:14.007 50   36.71
      50 36.71
      50 36.71
02/04/2026 11:05:23.963 50   36.725
      50 36.725
      50 36.725
02/04/2026 11:02:23.063 800   36.77
      800 36.77
      800 36.77
02/04/2026 10:59:37.088 14   36.805
      14 36.805
      14 36.805
02/04/2026 10:56:35.819 3   36.875
      3 36.875
      3 36.875
02/04/2026 10:54:37.540 50   36.92
      50 36.92
      50 36.92
02/04/2026 10:53:52.955 28   36.91
      28 36.91
      28 36.91
02/04/2026 10:51:41.630 5   36.91
      5 36.91
      5 36.91
02/04/2026 10:50:50.119 5   36.905
      5 36.905
      5 36.905
02/04/2026 10:49:58.233 60   36.90
      2 36.90
      3 36.90
      1 36.90
      60 36.90
      54 36.90
02/04/2026 10:49:50.661 2   36.915
      2 36.915
      2 36.915
02/04/2026 10:48:43.572 27   36.925
      27 36.925
      27 36.925
02/04/2026 10:46:40.801 50   36.945
      50 36.945
      50 36.945
02/04/2026 10:46:38.699 15   36.91
      15 36.91
      15 36.91
02/04/2026 10:44:23.550 8   36.935
      8 36.935
      8 36.935
02/04/2026 10:40:52.426 819   36.96
      819 36.96
      819 36.96
02/04/2026 10:39:14.829 214   36.96
      214 36.96
      214 36.96
02/04/2026 10:30:51.656 129   36.90
      129 36.90
      129 36.90
02/04/2026 10:27:56.652 20   36.85
      20 36.85
      20 36.85
02/04/2026 10:26:56.469 20   36.87
      20 36.87
      20 36.87
02/04/2026 10:26:00.805 540   36.895
      540 36.895
      540 36.895
02/04/2026 10:24:50.607 10   36.91
      10 36.91
      10 36.91
02/04/2026 10:23:56.314 18   36.885
      18 36.885
      18 36.885
02/04/2026 10:23:50.759 400   36.885
      400 36.885
      400 36.885
02/04/2026 10:23:36.418 8   36.885
      8 36.885
      8 36.885
02/04/2026 10:22:48.562 15   36.88
      15 36.88
      15 36.88
02/04/2026 10:13:05.231 115   36.815
      115 36.815
      115 36.815
02/04/2026 10:12:32.387 400   36.79
      400 36.79
      400 36.79
02/04/2026 10:12:30.642 400   36.79
      400 36.79
      400 36.79
02/04/2026 10:12:07.012 35   36.82
      35 36.82
      35 36.82
02/04/2026 10:11:01.504 50   36.85
      50 36.85
      50 36.85
02/04/2026 10:11:00.093 100   36.845
      100 36.845
      100 36.845
02/04/2026 10:05:31.173 1   36.875
      1 36.875
      1 36.875
02/04/2026 10:05:16.140 94   36.90
      94 36.90
      94 36.90
02/04/2026 10:00:38.555 88   37.00
      29 37.00
      29 37.00
      88 37.00
      30 37.00
02/04/2026 10:00:28.407 50   36.99
      50 36.99
      50 36.99
02/04/2026 09:58:06.641 200   36.93
      200 36.93
      200 36.93
02/04/2026 09:57:56.354 30   36.92
      30 36.92
      30 36.92
02/04/2026 09:57:00.275 55   36.93
      55 36.93
      55 36.93
02/04/2026 09:55:12.363 1 400   36.93
      1 400 36.93
      1 400 36.93
02/04/2026 09:52:11.034 1 200   36.90
      1 200 36.90
      1 200 36.90
02/04/2026 09:52:08.007 10   36.895
      10 36.895
      10 36.895
02/04/2026 09:52:02.901 28   36.90
      28 36.90
      28 36.90
02/04/2026 09:48:30.428 50   36.90
      50 36.90
      50 36.90
02/04/2026 09:45:27.943 27   36.89
      27 36.89
      27 36.89
02/04/2026 09:44:18.002 250   36.875
      250 36.875
      250 36.875
02/04/2026 09:43:56.420 900   36.855
      900 36.855
      900 36.855
02/04/2026 09:43:48.507 25   36.88
      25 36.88
      25 36.88
02/04/2026 09:42:09.173 4   36.89
      4 36.89
      4 36.89
02/04/2026 09:40:52.713 1 000   36.885
      1 000 36.885
      1 000 36.885
02/04/2026 09:39:47.723 99   36.835
      99 36.835
      99 36.835
02/04/2026 09:35:56.015 80   36.79
      80 36.79
      80 36.79
02/04/2026 09:35:26.638 250   36.835
      250 36.835
      250 36.835
02/04/2026 09:34:54.221 400   36.84
      400 36.84
      400 36.84
02/04/2026 09:33:49.577 100   36.775
      100 36.775
      100 36.775
02/04/2026 09:30:56.952 324   36.79
      324 36.79
      324 36.79
02/04/2026 09:30:37.797 250   36.79
      250 36.79
      250 36.79
02/04/2026 09:28:34.627 50   36.755
      50 36.755
      50 36.755
02/04/2026 09:27:28.504 40   36.675
      40 36.675
      40 36.675
02/04/2026 09:26:07.936 32   36.785
      32 36.785
      32 36.785
02/04/2026 09:24:23.439 200   36.74
      200 36.74
      200 36.74
02/04/2026 09:23:56.381 282   36.745
      282 36.745
      282 36.745
02/04/2026 09:21:15.131 300   36.725
      300 36.725
      300 36.725
02/04/2026 09:20:29.658 544   36.77
      544 36.77
      544 36.77
02/04/2026 09:20:29.531 244   36.85
      20 36.85
      30 36.85
      44 36.85
      22 36.85
      150 36.85
      167 36.85
      25 36.85
      30 36.85
02/04/2026 08:55:42.191 100   36.995
      99 36.995
      1 36.995
      100 36.995
02/04/2026 08:55:33.479 40   36.65
      40 36.65
      30 36.65
      10 36.65
02/04/2026 08:53:59.366 18   36.50
      18 36.50
      18 36.50
02/04/2026 08:51:31.357 18   36.215
      18 36.215
      18 36.215
02/04/2026 08:50:06.628 50   36.40
      50 36.40
      50 36.40
02/04/2026 08:47:52.027 135   36.885
      35 36.885
      135 36.885
      100 36.885
02/04/2026 08:47:26.197 192   36.395
      50 36.395
      142 36.395
      192 36.395
02/04/2026 08:43:53.799 27   36.395
      27 36.395
      27 36.395
02/04/2026 08:41:27.116 200   36.205
      200 36.205
      200 36.205
02/04/2026 08:41:14.218 140   36.205
      140 36.205
      140 36.205
02/04/2026 08:38:06.942 10   36.595
      10 36.595
      10 36.595
02/04/2026 08:37:37.474 140   36.125
      140 36.125
      140 36.125
02/04/2026 08:37:24.749 150   36.125
      150 36.125
      150 36.125
02/04/2026 08:34:53.452 6   36.595
      6 36.595
      6 36.595
02/04/2026 08:34:17.798 250   36.105
      250 36.105
      250 36.105
02/04/2026 08:33:42.098 400   36.105
      400 36.105
      400 36.105
02/04/2026 08:33:30.779 600   36.105
      600 36.105
      600 36.105
02/04/2026 08:32:48.571 100   36.105
      100 36.105
      100 36.105
02/04/2026 08:30:37.805 500   36.005
      500 36.005
      500 36.005
02/04/2026 08:29:53.022 20   36.005
      20 36.005
      20 36.005
02/04/2026 08:29:41.091 200   36.005
      200 36.005
      200 36.005
02/04/2026 08:28:13.608 1 575   36.10
      975 36.10
      1 575 36.10
      600 36.10
02/04/2026 08:28:08.449 400   36.105
      400 36.105
      400 36.105
02/04/2026 08:28:03.808 600   36.105
      600 36.105
      600 36.105
02/04/2026 08:27:29.745 400   36.105
      400 36.105
      399 36.105
      1 36.105
02/04/2026 08:27:26.082 600   36.105
      600 36.105
      600 36.105
02/04/2026 08:27:06.268 400   36.105
      400 36.105
      400 36.105
02/04/2026 08:26:53.809 600   36.105
      600 36.105
      600 36.105
02/04/2026 08:26:45.586 11   36.105
      11 36.105
      11 36.105
02/04/2026 08:20:12.136 470   36.105
      436 36.105
      470 36.105
      34 36.105
02/04/2026 08:19:59.561 730   36.105
      100 36.105
      30 36.105
      730 36.105
      600 36.105
02/04/2026 08:19:54.350 27   36.595
      27 36.595
      13 36.595
      14 36.595
02/04/2026 08:19:33.758 100   36.20
      100 36.20
      100 36.20
02/04/2026 08:16:56.829 50   36.20
      50 36.20
      50 36.20
02/04/2026 08:15:26.826 51   36.105
      51 36.105
      51 36.105
02/04/2026 08:14:52.192 200   36.105
      200 36.105
      200 36.105
02/04/2026 08:12:40.092 10   36.005
      10 36.005
      10 36.005
02/04/2026 08:12:40.008 75   36.005
      75 36.005
      28 36.005
      47 36.005
02/04/2026 08:12:29.777 550   36.20
      550 36.20
      12 36.20
      538 36.20
02/04/2026 08:11:31.256 200   36.20
      200 36.20
      200 36.20
02/04/2026 08:11:19.188 598   36.205
      99 36.205
      100 36.205
      399 36.205
      598 36.205
02/04/2026 08:05:36.364 300   36.525
      300 36.525
      10 36.525
      30 36.525
      10 36.525
      250 36.525
02/04/2026 08:04:17.279 4   36.995
      4 36.995
      4 36.995
02/04/2026 08:01:06.914 91   36.90
      91 36.90
      91 36.90
02/04/2026 08:00:59.033 102   36.90
      102 36.90
      3 36.90
      99 36.90
02/04/2026 07:59:50.840 99   36.895
      99 36.895
      99 36.895
02/04/2026 07:52:14.676 1   36.895
      1 36.895
      1 36.895
02/04/2026 07:51:46.887 1   36.895
      1 36.895
      1 36.895
02/04/2026 07:51:29.573 99   36.895
      99 36.895
      99 36.895
02/04/2026 07:50:44.635 100   36.095
      100 36.095
      100 36.095
02/04/2026 07:50:15.670 15   36.11
      15 36.11
      15 36.11
02/04/2026 07:49:54.673 250   36.055
      250 36.055
      250 36.055
02/04/2026 07:49:35.288 150   36.06
      6 36.06
      16 36.06
      128 36.06
      150 36.06
02/04/2026 07:49:32.543 900   36.50
      900 36.50
      900 36.50
02/04/2026 07:47:23.600 600   36.505
      600 36.505
      600 36.505
02/04/2026 07:46:21.614 300   36.505
      300 36.505
      300 36.505
02/04/2026 07:43:22.407 100   36.50
      100 36.50
      100 36.50
02/04/2026 07:41:23.230 100   36.50
      100 36.50
      100 36.50
02/04/2026 07:40:16.224 100   36.605
      100 36.605
      100 36.605
02/04/2026 07:39:12.295 85   36.605
      85 36.605
      85 36.605
02/04/2026 07:38:05.937 30   36.605
      30 36.605
      30 36.605
02/04/2026 07:37:01.706 92   36.605
      24 36.605
      92 36.605
      30 36.605
      38 36.605
02/04/2026 07:36:46.005 2 124   36.605
      55 36.605
      5 36.605
      13 36.605
      1 36.605
      90 36.605
      300 36.605
      1 36.605
      27 36.605
      30 36.605
      3 36.605
      30 36.605
      38 36.605
      250 36.605
      100 36.605
      600 36.605
      458 36.605
      26 36.605
      125 36.605
      150 36.605
      65 36.605
      1 36.605
      300 36.605
      25 36.605
      100 36.605
      8 36.605
      100 36.605
      10 36.605
      150 36.605
      150 36.605
      200 36.605
      66 36.605
      268 36.605
      1 36.605
      300 36.605
      20 36.605
      127 36.605
      55 36.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM