Glbl X-Glbl X SILVER MINERS

591

453

40.88

    > >>

Date Time Volume Order Volume Price
13/02/2026 21:59:45.413 200   40.88
      200 40.88
      200 40.88
13/02/2026 21:49:40.569 400   40.77
      400 40.77
      400 40.77
13/02/2026 21:49:08.224 82   40.95
      82 40.95
      82 40.95
13/02/2026 21:48:15.120 100   41.00
      74 41.00
      26 41.00
      100 41.00
13/02/2026 21:46:42.533 242   40.74
      50 40.74
      111 40.74
      242 40.74
      81 40.74
13/02/2026 21:44:20.838 25   40.71
      25 40.71
      25 40.71
13/02/2026 21:44:05.156 30   40.71
      30 40.71
      30 40.71
13/02/2026 21:42:29.870 50   40.725
      50 40.725
      50 40.725
13/02/2026 21:34:52.720 100   41.00
      100 41.00
      50 41.00
      50 41.00
13/02/2026 21:27:27.964 2   41.195
      2 41.195
      2 41.195
13/02/2026 21:18:48.236 250   41.065
      250 41.065
      250 41.065
13/02/2026 21:18:36.377 100   41.30
      4 41.30
      96 41.30
      100 41.30
13/02/2026 21:15:35.903 20   41.095
      20 41.095
      20 41.095
13/02/2026 21:10:56.424 18   41.375
      18 41.375
      18 41.375
13/02/2026 21:08:04.108 25   41.375
      20 41.375
      4 41.375
      1 41.375
      25 41.375
13/02/2026 21:05:42.658 30   41.065
      30 41.065
      30 41.065
13/02/2026 21:04:12.132 30   41.065
      30 41.065
      30 41.065
13/02/2026 20:59:13.842 389   41.06
      4 41.06
      50 41.06
      64 41.06
      389 41.06
      61 41.06
      25 41.06
      49 41.06
      96 41.06
      40 41.06
13/02/2026 20:57:24.547 20   41.375
      20 41.375
      20 41.375
13/02/2026 20:52:12.493 242   41.375
      200 41.375
      42 41.375
      242 41.375
13/02/2026 20:48:20.379 214   41.385
      162 41.385
      20 41.385
      10 41.385
      22 41.385
      214 41.385
13/02/2026 20:48:13.447 24   41.34
      4 41.34
      20 41.34
      24 41.34
13/02/2026 20:40:35.404 30   41.065
      4 41.065
      16 41.065
      30 41.065
      10 41.065
13/02/2026 20:30:47.184 300   41.355
      300 41.355
      64 41.355
      20 41.355
      20 41.355
      100 41.355
      96 41.355
13/02/2026 20:29:38.889 10   41.395
      10 41.395
      10 41.395
13/02/2026 20:28:52.187 15   41.395
      15 41.395
      15 41.395
13/02/2026 20:27:19.796 3   41.395
      3 41.395
      3 41.395
13/02/2026 20:24:33.238 55   41.395
      10 41.395
      19 41.395
      26 41.395
      55 41.395
13/02/2026 20:22:49.825 43   41.065
      43 41.065
      21 41.065
      22 41.065
13/02/2026 20:18:42.379 1   41.37
      1 41.37
      1 41.37
13/02/2026 20:09:32.802 47   41.36
      47 41.36
      40 41.36
      7 41.36
13/02/2026 20:06:23.749 50   41.345
      1 41.345
      49 41.345
      50 41.345
13/02/2026 20:02:47.964 181   41.01
      181 41.01
      26 41.01
      10 41.01
      49 41.01
      96 41.01
13/02/2026 20:00:05.640 44   41.345
      17 41.345
      44 41.345
      2 41.345
      25 41.345
13/02/2026 19:56:40.837 97   41.375
      1 41.375
      96 41.375
      97 41.375
13/02/2026 19:54:37.845 10   41.345
      10 41.345
      10 41.345
13/02/2026 19:53:36.792 61   41.385
      1 41.385
      20 41.385
      20 41.385
      20 41.385
      61 41.385
13/02/2026 19:51:49.977 100   41.005
      96 41.005
      4 41.005
      100 41.005
13/02/2026 19:45:58.534 25   41.01
      25 41.01
      25 41.01
13/02/2026 19:38:51.294 4   41.345
      4 41.345
      4 41.345
13/02/2026 19:31:38.849 75   41.015
      75 41.015
      5 41.015
      10 41.015
      40 41.015
      20 41.015
13/02/2026 19:31:18.192 50   41.405
      49 41.405
      1 41.405
      50 41.405
13/02/2026 19:31:04.123 40   41.19
      40 41.19
      40 41.19
13/02/2026 19:31:01.589 20   41.195
      20 41.195
      20 41.195
13/02/2026 19:30:44.275 25   41.09
      25 41.09
      10 41.09
      15 41.09
13/02/2026 19:29:57.522 40   41.245
      40 41.245
      40 41.245
13/02/2026 19:29:57.379 32   41.25
      12 41.25
      10 41.25
      32 41.25
      10 41.25
13/02/2026 19:27:52.529 10   41.495
      10 41.495
      10 41.495
13/02/2026 19:22:17.407 10   41.49
      10 41.49
      10 41.49
13/02/2026 19:12:15.947 1   41.495
      1 41.495
      1 41.495
13/02/2026 19:02:27.091 75   41.415
      40 41.415
      35 41.415
      75 41.415
13/02/2026 18:47:21.222 95   41.055
      6 41.055
      10 41.055
      95 41.055
      30 41.055
      49 41.055
13/02/2026 18:47:02.293 24   41.425
      24 41.425
      24 41.425
13/02/2026 18:45:06.772 10   41.42
      10 41.42
      10 41.42
13/02/2026 18:44:53.404 50   41.405
      50 41.405
      50 41.405
13/02/2026 18:44:05.244 25   41.475
      25 41.475
      25 41.475
13/02/2026 18:36:02.659 25   41.495
      25 41.495
      25 41.495
13/02/2026 18:35:46.052 275   41.495
      226 41.495
      49 41.495
      275 41.495
13/02/2026 18:32:35.367 500   41.10
      500 41.10
      176 41.10
      324 41.10
13/02/2026 18:32:13.386 334   41.095
      334 41.095
      334 41.095
13/02/2026 18:28:47.255 37   41.095
      30 41.095
      7 41.095
      37 41.095
13/02/2026 18:25:53.206 25   41.095
      25 41.095
      25 41.095
13/02/2026 18:25:49.454 130   41.095
      130 41.095
      130 41.095
13/02/2026 18:25:40.696 30   41.095
      30 41.095
      30 41.095
13/02/2026 18:22:08.095 200   41.10
      200 41.10
      200 41.10
13/02/2026 18:21:34.414 188   41.095
      188 41.095
      92 41.095
      96 41.095
13/02/2026 18:16:52.951 25   41.095
      25 41.095
      25 41.095
13/02/2026 18:16:13.287 100   41.095
      50 41.095
      50 41.095
      100 41.095
13/02/2026 18:15:00.836 3   41.095
      3 41.095
      3 41.095
13/02/2026 18:09:52.621 49   41.09
      49 41.09
      49 41.09
13/02/2026 18:07:44.153 20   41.05
      20 41.05
      20 41.05
13/02/2026 18:07:04.624 126   41.095
      126 41.095
      126 41.095
13/02/2026 18:05:53.814 20   40.99
      20 40.99
      20 40.99
13/02/2026 18:05:33.289 25   41.05
      25 41.05
      25 41.05
13/02/2026 18:03:50.311 96   41.12
      96 41.12
      96 41.12
13/02/2026 18:00:47.417 33   41.35
      33 41.35
      33 41.35
13/02/2026 18:00:16.632 5   40.965
      5 40.965
      5 40.965
13/02/2026 17:59:48.080 55   40.965
      55 40.965
      5 40.965
      50 40.965
13/02/2026 17:57:21.815 400   41.375
      40 41.375
      400 41.375
      27 41.375
      333 41.375
13/02/2026 17:53:35.468 150   41.36
      100 41.36
      1 41.36
      49 41.36
      150 41.36
13/02/2026 17:52:38.569 1   41.375
      1 41.375
      1 41.375
13/02/2026 17:52:15.718 1   41.38
      1 41.38
      1 41.38
13/02/2026 17:52:06.457 1   41.39
      1 41.39
      1 41.39
13/02/2026 17:51:50.422 1   41.295
      1 41.295
      1 41.295
13/02/2026 17:51:41.547 1   41.295
      1 41.295
      1 41.295
13/02/2026 17:51:30.000 1   41.295
      1 41.295
      1 41.295
13/02/2026 17:48:53.321 20   41.295
      20 41.295
      20 41.295
13/02/2026 17:47:54.351 24   41.38
      24 41.38
      24 41.38
13/02/2026 17:46:17.515 58   41.00
      58 41.00
      9 41.00
      49 41.00
13/02/2026 17:45:08.908 50   41.195
      50 41.195
      50 41.195
13/02/2026 17:43:35.013 21   40.945
      21 40.945
      21 40.945
13/02/2026 17:43:21.452 242   41.295
      242 41.295
      95 41.295
      98 41.295
      49 41.295
13/02/2026 17:42:52.950 10   41.295
      10 41.295
      10 41.295
13/02/2026 17:41:31.816 121   41.295
      41 41.295
      121 41.295
      40 41.295
      40 41.295
13/02/2026 17:38:17.842 4   41.165
      4 41.165
      4 41.165
13/02/2026 17:38:17.737 1   40.74
      1 40.74
      1 40.74
13/02/2026 17:37:44.121 10   41.295
      10 41.295
      10 41.295
13/02/2026 17:37:01.420 30   40.91
      6 40.91
      24 40.91
      30 40.91
13/02/2026 17:36:57.613 197   40.90
      3 40.90
      50 40.90
      49 40.90
      98 40.90
      194 40.90
13/02/2026 17:33:30.861 25   41.20
      25 41.20
      25 41.20
13/02/2026 17:27:14.158 3   41.115
      3 41.115
      3 41.115
13/02/2026 17:25:37.309 1   41.02
      1 41.02
      1 41.02
13/02/2026 17:24:09.514 90   40.965
      90 40.965
      90 40.965
13/02/2026 17:23:40.937 500   41.02
      500 41.02
      500 41.02
13/02/2026 17:21:21.206 500   41.07
      500 41.07
      500 41.07
13/02/2026 17:20:59.581 100   41.06
      100 41.06
      100 41.06
13/02/2026 17:17:51.152 27   41.175
      27 41.175
      27 41.175
13/02/2026 17:16:32.789 20   41.135
      20 41.135
      20 41.135
13/02/2026 17:15:18.552 100   41.125
      100 41.125
      100 41.125
13/02/2026 17:14:55.064 20   41.055
      20 41.055
      20 41.055
13/02/2026 17:12:02.730 100   41.10
      100 41.10
      100 41.10
13/02/2026 17:10:23.366 125   41.06
      125 41.06
      125 41.06
13/02/2026 16:59:40.551 50   40.895
      50 40.895
      50 40.895
13/02/2026 16:58:33.404 3   41.025
      3 41.025
      3 41.025
13/02/2026 16:58:06.303 50   40.99
      50 40.99
      50 40.99
13/02/2026 16:54:51.538 40   41.00
      40 41.00
      40 41.00
13/02/2026 16:54:26.388 250   41.00
      250 41.00
      250 41.00
13/02/2026 16:50:47.782 20   41.00
      20 41.00
      20 41.00
13/02/2026 16:50:00.812 15   40.87
      15 40.87
      15 40.87
13/02/2026 16:46:56.810 40   40.825
      40 40.825
      40 40.825
13/02/2026 16:45:23.472 209   41.02
      209 41.02
      209 41.02
13/02/2026 16:44:54.807 25   41.00
      25 41.00
      25 41.00
13/02/2026 16:44:52.565 60   41.00
      60 41.00
      60 41.00
13/02/2026 16:36:44.322 400   41.115
      400 41.115
      400 41.115
13/02/2026 16:36:09.452 40   41.135
      40 41.135
      40 41.135
13/02/2026 16:32:50.053 200   41.01
      200 41.01
      200 41.01
13/02/2026 16:31:22.180 100   41.065
      21 41.065
      79 41.065
      100 41.065
13/02/2026 16:30:51.273 2   41.015
      2 41.015
      2 41.015
13/02/2026 16:29:47.023 100   41.075
      100 41.075
      100 41.075
13/02/2026 16:29:13.631 100   41.04
      100 41.04
      100 41.04
13/02/2026 16:28:15.847 15   40.98
      15 40.98
      15 40.98
13/02/2026 16:26:36.068 50   40.885
      50 40.885
      50 40.885
13/02/2026 16:26:06.011 100   40.88
      100 40.88
      100 40.88
13/02/2026 16:25:52.809 331   40.90
      331 40.90
      31 40.90
      300 40.90
13/02/2026 16:24:52.669 491   40.87
      491 40.87
      491 40.87
13/02/2026 16:21:59.169 100   40.715
      100 40.715
      100 40.715
13/02/2026 16:21:08.889 20   40.695
      20 40.695
      20 40.695
13/02/2026 16:20:53.116 5   40.73
      5 40.73
      5 40.73
13/02/2026 16:18:25.193 35   40.68
      35 40.68
      35 40.68
13/02/2026 16:16:49.082 26   40.755
      26 40.755
      26 40.755
13/02/2026 16:13:21.725 8   40.955
      8 40.955
      8 40.955
13/02/2026 16:12:35.833 150   40.995
      150 40.995
      150 40.995
13/02/2026 16:12:28.208 11   41.00
      11 41.00
      11 41.00
13/02/2026 16:10:43.942 40   41.075
      40 41.075
      40 41.075
13/02/2026 16:09:50.327 75   41.04
      75 41.04
      75 41.04
13/02/2026 16:08:56.541 58   41.00
      58 41.00
      58 41.00
13/02/2026 16:08:55.749 27   40.985
      27 40.985
      27 40.985
13/02/2026 16:08:46.481 300   40.95
      300 40.95
      300 40.95
13/02/2026 16:08:10.230 100   40.90
      100 40.90
      100 40.90
13/02/2026 16:07:57.557 50   40.81
      50 40.81
      50 40.81
13/02/2026 16:07:53.639 27   40.80
      27 40.80
      27 40.80
13/02/2026 16:07:46.174 200   40.74
      200 40.74
      200 40.74
13/02/2026 16:04:09.599 40   40.795
      40 40.795
      40 40.795
13/02/2026 16:03:49.747 200   40.78
      200 40.78
      200 40.78
13/02/2026 16:00:06.287 175   40.42
      175 40.42
      175 40.42
13/02/2026 16:00:02.410 2   40.64
      2 40.64
      2 40.64
13/02/2026 15:59:52.974 50   40.55
      50 40.55
      50 40.55
13/02/2026 15:59:25.035 25   40.515
      25 40.515
      25 40.515
13/02/2026 15:58:29.044 250   40.46
      250 40.46
      250 40.46
13/02/2026 15:56:01.501 10   40.725
      10 40.725
      10 40.725
13/02/2026 15:54:30.594 600   40.40
      600 40.40
      600 40.40
13/02/2026 15:53:35.195 900   40.40
      900 40.40
      900 40.40
13/02/2026 15:53:08.629 250   40.275
      250 40.275
      250 40.275
13/02/2026 15:52:48.301 125   40.33
      125 40.33
      125 40.33
13/02/2026 15:52:18.825 50   40.355
      50 40.355
      50 40.355
13/02/2026 15:50:41.114 50   40.32
      50 40.32
      50 40.32
13/02/2026 15:50:15.537 120   40.475
      120 40.475
      120 40.475
13/02/2026 15:49:40.105 48   40.45
      48 40.45
      48 40.45
13/02/2026 15:46:58.784 60   40.50
      60 40.50
      60 40.50
13/02/2026 15:45:27.351 128   40.19
      128 40.19
      128 40.19
13/02/2026 15:44:59.883 12   40.10
      12 40.10
      12 40.10
13/02/2026 15:43:25.261 185   39.715
      185 39.715
      185 39.715
13/02/2026 15:42:24.827 50   39.70
      50 39.70
      50 39.70
13/02/2026 15:41:51.212 100   39.685
      100 39.685
      100 39.685
13/02/2026 15:41:11.597 400   39.785
      400 39.785
      400 39.785
13/02/2026 15:40:41.101 50   40.00
      50 40.00
      50 40.00
13/02/2026 15:39:44.211 17   40.145
      17 40.145
      17 40.145
13/02/2026 15:38:07.372 15   40.07
      15 40.07
      15 40.07
13/02/2026 15:36:25.581 750   40.53
      750 40.53
      750 40.53
13/02/2026 15:35:20.572 50   40.515
      50 40.515
      50 40.515
13/02/2026 15:33:29.944 124   40.475
      124 40.475
      97 40.475
      27 40.475
13/02/2026 15:33:29.514 190   40.30
      190 40.30
      125 40.30
      65 40.30
13/02/2026 15:33:26.082 50   40.265
      50 40.265
      50 40.265
13/02/2026 15:30:29.579 26   39.90
      26 39.90
      26 39.90
13/02/2026 15:30:10.547 137   40.00
      137 40.00
      137 40.00
13/02/2026 15:28:20.636 25   40.09
      25 40.09
      25 40.09
13/02/2026 15:27:20.818 200   40.075
      200 40.075
      200 40.075
13/02/2026 15:27:15.052 50   40.005
      50 40.005
      50 40.005
13/02/2026 15:25:38.449 4   40.07
      4 40.07
      4 40.07
13/02/2026 15:22:35.852 100   40.035
      100 40.035
      100 40.035
13/02/2026 15:19:57.915 40   40.025
      40 40.025
      40 40.025
13/02/2026 15:19:19.403 105   40.095
      105 40.095
      105 40.095
13/02/2026 15:18:58.890 267   40.12
      267 40.12
      267 40.12
13/02/2026 15:16:27.835 5   40.085
      5 40.085
      5 40.085
13/02/2026 15:14:13.675 200   40.00
      200 40.00
      200 40.00
13/02/2026 15:13:29.423 110   40.005
      110 40.005
      110 40.005
13/02/2026 15:11:03.561 12   40.005
      12 40.005
      12 40.005
13/02/2026 15:07:56.879 300   40.01
      300 40.01
      300 40.01
13/02/2026 15:03:03.507 26   40.14
      26 40.14
      26 40.14
13/02/2026 15:00:34.467 130   40.115
      130 40.115
      130 40.115
13/02/2026 14:59:29.072 608   40.015
      608 40.015
      608 40.015
13/02/2026 14:59:18.579 1 050   40.015
      1 050 40.015
      1 050 40.015
13/02/2026 14:59:17.159 2   40.015
      2 40.015
      2 40.015
13/02/2026 14:58:01.747 900   40.015
      900 40.015
      900 40.015
13/02/2026 14:57:54.605 300   40.015
      300 40.015
      300 40.015
13/02/2026 14:53:57.999 100   40.03
      100 40.03
      100 40.03
13/02/2026 14:50:52.532 2   39.99
      2 39.99
      2 39.99
13/02/2026 14:48:32.563 2   39.995
      2 39.995
      2 39.995
13/02/2026 14:47:13.995 265   39.99
      265 39.99
      265 39.99
13/02/2026 14:46:20.175 366   40.03
      366 40.03
      366 40.03
13/02/2026 14:44:19.560 1   40.065
      1 40.065
      1 40.065
13/02/2026 14:41:43.288 12   40.04
      12 40.04
      12 40.04
13/02/2026 14:41:04.092 5   40.02
      5 40.02
      5 40.02
13/02/2026 14:40:26.553 505   40.04
      505 40.04
      505 40.04
13/02/2026 14:39:21.415 50   40.085
      50 40.085
      50 40.085
13/02/2026 14:39:13.259 10   40.08
      10 40.08
      10 40.08
13/02/2026 14:36:53.549 355   39.95
      355 39.95
      200 39.95
      155 39.95
13/02/2026 14:36:27.482 73   39.905
      73 39.905
      73 39.905
13/02/2026 14:35:46.678 36   40.045
      36 40.045
      36 40.045
13/02/2026 14:34:30.921 20   39.945
      20 39.945
      20 39.945
13/02/2026 14:31:53.573 9   40.185
      9 40.185
      9 40.185
13/02/2026 14:23:11.372 364   39.555
      364 39.555
      364 39.555
13/02/2026 14:22:35.887 900   39.555
      900 39.555
      900 39.555
13/02/2026 14:22:17.932 61   39.55
      61 39.55
      61 39.55
13/02/2026 14:19:10.397 1   39.615
      1 39.615
      1 39.615
13/02/2026 14:14:27.508 50   39.625
      50 39.625
      50 39.625
13/02/2026 14:13:52.193 60   39.58
      60 39.58
      60 39.58
13/02/2026 14:09:03.232 75   39.645
      75 39.645
      75 39.645
13/02/2026 13:55:37.176 12   39.765
      12 39.765
      12 39.765
13/02/2026 13:51:19.557 845   39.735
      845 39.735
      845 39.735
13/02/2026 13:46:24.861 18   39.745
      18 39.745
      18 39.745
13/02/2026 13:45:55.395 23   39.745
      23 39.745
      23 39.745
13/02/2026 13:44:42.148 2 250   39.70
      2 250 39.70
      2 250 39.70
13/02/2026 13:44:06.481 360   39.725
      360 39.725
      360 39.725
13/02/2026 13:44:02.782 900   39.725
      900 39.725
      900 39.725
13/02/2026 13:33:17.091 13   39.695
      13 39.695
      13 39.695
13/02/2026 13:31:34.324 25   39.68
      25 39.68
      25 39.68
13/02/2026 13:30:47.590 50   39.655
      50 39.655
      50 39.655
13/02/2026 13:29:08.479 29   39.695
      29 39.695
      29 39.695
13/02/2026 13:27:47.312 3   39.70
      3 39.70
      3 39.70
13/02/2026 13:25:29.135 113   39.72
      113 39.72
      113 39.72
13/02/2026 13:20:17.857 61   39.70
      61 39.70
      61 39.70
13/02/2026 13:18:12.514 10   39.68
      10 39.68
      10 39.68
13/02/2026 13:17:52.935 1   39.66
      1 39.66
      1 39.66
13/02/2026 13:17:22.522 60   39.70
      60 39.70
      60 39.70
13/02/2026 13:16:35.599 362   39.64
      362 39.64
      362 39.64
13/02/2026 13:16:32.084 900   39.64
      900 39.64
      900 39.64
13/02/2026 13:15:02.678 7   39.68
      7 39.68
      7 39.68
13/02/2026 13:14:35.281 25   39.68
      25 39.68
      25 39.68
13/02/2026 13:14:19.842 8   39.64
      8 39.64
      8 39.64
13/02/2026 13:14:05.993 4   39.68
      4 39.68
      4 39.68
13/02/2026 13:12:53.014 139   39.505
      139 39.505
      139 39.505
13/02/2026 13:05:21.161 50   39.635
      50 39.635
      50 39.635
13/02/2026 13:01:34.651 48   39.65
      48 39.65
      48 39.65
13/02/2026 13:00:41.103 366   39.62
      366 39.62
      366 39.62
13/02/2026 12:57:37.028 900   39.58
      900 39.58
      900 39.58
13/02/2026 12:52:43.803 100   39.52
      100 39.52
      100 39.52
13/02/2026 12:49:00.031 200   39.51
      200 39.51
      200 39.51
13/02/2026 12:48:32.819 290   39.535
      290 39.535
      290 39.535
13/02/2026 12:46:57.445 15   39.52
      15 39.52
      15 39.52
13/02/2026 12:44:43.632 9   39.565
      9 39.565
      9 39.565
13/02/2026 12:43:12.376 40   39.57
      40 39.57
      40 39.57
13/02/2026 12:41:38.270 3   39.555
      3 39.555
      3 39.555
13/02/2026 12:41:28.563 215   39.56
      215 39.56
      2 39.56
      213 39.56
13/02/2026 12:37:43.538 1 050   39.545
      1 050 39.545
      1 050 39.545
13/02/2026 12:37:26.755 214   39.53
      214 39.53
      214 39.53
13/02/2026 12:37:09.621 1 050   39.53
      1 050 39.53
      1 050 39.53
13/02/2026 12:36:49.125 30   39.57
      30 39.57
      30 39.57
13/02/2026 12:34:30.235 115   39.435
      115 39.435
      115 39.435
13/02/2026 12:33:00.617 500   39.42
      500 39.42
      500 39.42
13/02/2026 12:30:52.178 500   39.39
      100 39.39
      400 39.39
      500 39.39
13/02/2026 12:30:52.112 10   39.39
      10 39.39
      10 39.39
13/02/2026 12:30:49.189 60   39.405
      60 39.405
      60 39.405
13/02/2026 12:24:21.725 571   39.50
      26 39.50
      571 39.50
      50 39.50
      250 39.50
      245 39.50
13/02/2026 12:23:44.505 50   39.505
      50 39.505
      50 39.505
13/02/2026 12:23:19.286 300   39.51
      300 39.51
      300 39.51
13/02/2026 12:22:57.981 13   39.53
      13 39.53
      13 39.53
13/02/2026 12:19:30.518 768   39.525
      768 39.525
      768 39.525
13/02/2026 12:19:27.999 4   39.53
      4 39.53
      4 39.53
13/02/2026 12:13:40.623 1   39.575
      1 39.575
      1 39.575
13/02/2026 12:13:31.797 516   39.555
      516 39.555
      516 39.555
13/02/2026 12:10:26.829 300   39.515
      300 39.515
      300 39.515
13/02/2026 12:07:37.791 50   39.65
      50 39.65
      50 39.65
13/02/2026 12:07:16.977 15   39.65
      15 39.65
      15 39.65
13/02/2026 12:06:52.130 1 300   39.67
      1 300 39.67
      1 300 39.67
13/02/2026 12:06:01.400 100   39.675
      100 39.675
      100 39.675
13/02/2026 12:04:58.798 200   39.715
      200 39.715
      149 39.715
      51 39.715
13/02/2026 12:02:44.188 500   39.725
      500 39.725
      500 39.725
13/02/2026 12:00:10.116 35   39.775
      35 39.775
      35 39.775
13/02/2026 11:57:06.117 50   39.865
      50 39.865
      50 39.865
13/02/2026 11:57:02.639 200   39.85
      200 39.85
      200 39.85
13/02/2026 11:56:51.102 3   39.88
      3 39.88
      3 39.88
13/02/2026 11:52:47.497 167   39.92
      167 39.92
      167 39.92
13/02/2026 11:48:29.900 500   39.855
      500 39.855
      500 39.855
13/02/2026 11:45:24.461 24   39.97
      24 39.97
      24 39.97
13/02/2026 11:45:13.587 20   39.97
      20 39.97
      20 39.97
13/02/2026 11:44:50.687 25   39.975
      25 39.975
      25 39.975
13/02/2026 11:44:04.333 120   39.955
      120 39.955
      120 39.955
13/02/2026 11:43:28.495 20   39.955
      20 39.955
      20 39.955
13/02/2026 11:40:51.160 1   39.925
      1 39.925
      1 39.925
13/02/2026 11:40:21.133 1   39.965
      1 39.965
      1 39.965
13/02/2026 11:37:39.100 15   39.95
      15 39.95
      15 39.95
13/02/2026 11:35:47.746 141   40.00
      51 40.00
      141 40.00
      90 40.00
13/02/2026 11:32:22.880 49   40.05
      49 40.05
      49 40.05
13/02/2026 11:32:20.878 200   40.025
      200 40.025
      200 40.025
13/02/2026 11:27:13.876 500   40.05
      500 40.05
      500 40.05

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM