iShsIV-MSCI USA ESG.Enh.U.ETF

6

7

7.442

Date Time Volume Order Volume Price
15/05/2026 15:47:22.468 3   7.442
      3 7.442
      3 7.442
15/05/2026 15:38:06.304 1 045   7.455
      1 045 7.455
      1 045 7.455
15/05/2026 13:05:45.995 3   7.477
      3 7.477
      3 7.477
15/05/2026 13:05:28.861 4   7.48
      4 7.48
      4 7.48
15/05/2026 12:32:31.929 2   7.477
      2 7.477
      2 7.477
15/05/2026 09:30:21.369 24   7.506
      24 7.506
      24 7.506
15/05/2026 09:30:10.340 68   7.506
      68 7.506
      68 7.506
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM