iShsIV-MSCI USA ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
3
4
7.816
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 16:45:28.368 | 1 | 7.816 | |
| 1 | 7.816 | |||
| 1 | 7.816 | |||
| 14/08/2026 | 15:36:22.543 | 1 | 7.824 | |
| 1 | 7.824 | |||
| 1 | 7.824 | |||
| 14/08/2026 | 11:05:02.466 | 44 | 7.83 | |
| 44 | 7.83 | |||
| 44 | 7.83 | |||
| 14/08/2026 | 09:58:49.207 | 300 | 7.826 | |
| 300 | 7.826 | |||
| 300 | 7.826 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00