iShs 4-MSCI Wl.Qu.Fa.ESG ETF USD
- Information
- Last
- Buy
- Sell
4
5
7.948
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:07:17.433 | 1 710 | 7.948 | |
| 1 710 | 7.948 | |||
| 1 710 | 7.948 | |||
| 02/07/2026 | 08:48:09.017 | 930 | 8.198 | |
| 930 | 8.198 | |||
| 930 | 8.198 | |||
| 02/07/2026 | 08:48:08.569 | 930 | 8.198 | |
| 930 | 8.198 | |||
| 930 | 8.198 | |||
| 02/07/2026 | 08:47:39.938 | 930 | 8.198 | |
| 930 | 8.198 | |||
| 930 | 8.198 | |||
| 02/07/2026 | 07:35:14.364 | 125 | 8.22 | |
| 125 | 8.22 | |||
| 125 | 8.22 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 10:34:09
Last Update:
02/07/2026 @ 10:34:09