Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD
- Information
- Last
- Buy
- Sell
3
4
46.055
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:47:14.124 | 6 | 46.055 | |
| 6 | 46.055 | |||
| 6 | 46.055 | |||
| 30/12/2025 | 12:29:24.399 | 237 | 46.04 | |
| 237 | 46.04 | |||
| 237 | 46.04 | |||
| 30/12/2025 | 10:00:55.381 | 1 | 45.835 | |
| 1 | 45.835 | |||
| 1 | 45.835 | |||
| 30/12/2025 | 09:03:59.639 | 32 | 46.385 | |
| 32 | 46.385 | |||
| 32 | 46.385 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00