Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD

7

8

59.79

Date Time Volume Order Volume Price
14/08/2026 17:23:01.992 187   59.79
      187 59.79
      187 59.79
14/08/2026 16:38:29.552 50   60.00
      50 60.00
      50 60.00
14/08/2026 15:56:23.851 200   60.04
      200 60.04
      200 60.04
14/08/2026 11:31:32.923 46   59.76
      46 59.76
      46 59.76
14/08/2026 09:36:02.359 1   59.84
      1 59.84
      1 59.84
14/08/2026 09:21:35.268 1   59.84
      1 59.84
      1 59.84
14/08/2026 09:10:47.701 3   59.64
      3 59.64
      3 59.64
14/08/2026 09:10:21.380 1   59.89
      1 59.89
      1 59.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM