Xtr.Em.Mkts M.Z.P.P.A.ETF 1C USD

17

16

57.89

Date Time Volume Order Volume Price
15/05/2026 18:32:08.938 1   57.89
      1 57.89
      1 57.89
15/05/2026 15:47:43.782 1   57.89
      1 57.89
      1 57.89
15/05/2026 15:38:43.792 6   58.10
      6 58.10
      6 58.10
15/05/2026 15:00:04.806 1   57.99
      1 57.99
      1 57.99
15/05/2026 14:26:54.510 8   58.16
      8 58.16
      8 58.16
15/05/2026 13:53:35.842 10   58.33
      10 58.33
      10 58.33
15/05/2026 12:05:31.765 11   58.06
      11 58.06
      11 58.06
15/05/2026 11:14:48.473 5   58.19
      5 58.19
      5 58.19
15/05/2026 10:48:34.339 60   58.30
      60 58.30
      60 58.30
15/05/2026 10:10:50.663 4   58.38
      4 58.38
      4 58.38
15/05/2026 09:30:24.714 51   58.67
      51 58.67
      51 58.67
15/05/2026 09:30:16.925 38   58.67
      38 58.67
      38 58.67
15/05/2026 09:09:56.608 7   58.67
      7 58.67
      7 58.67
15/05/2026 09:04:46.581 66   58.95
      66 58.95
      66 58.95
15/05/2026 08:06:54.047 3   56.74
      3 56.74
      3 56.74
15/05/2026 08:05:28.966 2   59.12
      2 59.12
      2 59.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM