iShsV-Italy Govt Bd UCITS ETF HGD EUR Acc.

5

5

4.6972

Date Time Volume Order Volume Price
14/08/2026 16:27:29.746 1 002   4.6972
      1 002 4.6972
      1 002 4.6972
14/08/2026 12:48:11.795 7 157   4.7078
      7 157 4.7078
      7 157 4.7078
14/08/2026 12:48:11.034 17 331   4.7078
      10 000 4.7078
      17 331 4.7078
      7 331 4.7078
14/08/2026 12:43:31.502 10 000   4.7078
      10 000 4.7078
      10 000 4.7078
14/08/2026 12:12:14.542 321   4.7081
      321 4.7081
      321 4.7081
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM