iShsV-Italy Govt Bd UCITS ETF HGD EUR Acc.

5

5

4.7325

Date Time Volume Order Volume Price
15/05/2026 17:32:15.104 26   4.7325
      26 4.7325
      26 4.7325
15/05/2026 16:12:54.432 1 141   4.689
      1 141 4.689
      1 141 4.689
15/05/2026 15:00:37.737 6 345   4.7012
      1 027 4.7012
      6 345 4.7012
      5 318 4.7012
15/05/2026 14:59:11.988 11 000   4.7012
      11 000 4.7012
      11 000 4.7012
15/05/2026 13:30:20.411 1 120   4.7001
      1 120 4.7001
      1 120 4.7001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM