JPMEI-Strat.All.Mod.Act.ETF

6

7

5.0449

Date Time Volume Order Volume Price
16/02/2026 09:15:00.389 782   5.0449
      782 5.0449
      782 5.0449
16/02/2026 09:15:00.042 1 100   5.0449
      1 100 5.0449
      1 100 5.0449
16/02/2026 09:14:59.689 1 100   5.0449
      1 100 5.0449
      1 100 5.0449
16/02/2026 09:14:59.328 1 100   5.0449
      1 100 5.0449
      1 100 5.0449
16/02/2026 09:14:57.772 1 100   5.0449
      1 100 5.0449
      1 100 5.0449
16/02/2026 09:14:55.396 1 100   5.0449
      1 100 5.0449
      1 100 5.0449
16/02/2026 09:14:08.161 2 200   5.0446
      2 200 5.0446
      2 200 5.0446
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM