Tradegate BSX

VanEck China Semiconductor Reg. Shs USD Acc. oN

16.718

Date	Time	Volume	Order Volume	Price
13/11/2026	17:16:20.649	700		16.718
			700	16.718
			700	16.718
13/11/2026	17:10:53.440	500		16.742
			500	16.742
			500	16.742
13/11/2026	16:27:13.265	1		16.714
			1	16.714
			1	16.714
13/11/2026	15:06:27.609	120		16.494
			120	16.494
			120	16.494
13/11/2026	14:30:53.443	215		16.77
			215	16.77
			215	16.77
13/11/2026	12:21:39.400	600		16.756
			600	16.756
			600	16.756
13/11/2026	12:01:10.879	12		16.756
			12	16.756
			12	16.756
13/11/2026	11:46:58.630	300		16.756
			300	16.756
			300	16.756
13/11/2026	11:45:37.669	700		16.756
			700	16.756
			700	16.756
13/11/2026	10:51:33.183	59		16.73
			59	16.73
			59	16.73
13/11/2026	10:49:09.354	60		16.74
			60	16.74
			60	16.74
13/11/2026	10:47:33.132	59		16.74
			59	16.74
			59	16.74
13/11/2026	10:32:02.768	60		16.734
			60	16.734
			60	16.734
13/11/2026	10:18:45.822	150		16.74
			150	16.74
			150	16.74
13/11/2026	10:04:44.702	180		16.728
			180	16.728
			180	16.728
13/11/2026	10:03:13.657	50		16.728
			50	16.728
			50	16.728
13/11/2026	09:15:37.698	20		16.754
			20	16.754
			20	16.754
13/11/2026	08:47:46.717	300		17.22
			300	17.22
			300	17.22
13/11/2026	08:41:06.485	290		17.218
			290	17.218
			290	17.218
13/11/2026	08:37:56.179	290		17.22
			290	17.22
			290	17.22
13/11/2026	08:34:14.762	290		17.232
			290	17.232
			290	17.232
13/11/2026	08:22:36.360	350		17.232
			350	17.232
			350	17.232
13/11/2026	08:22:34.953	650		17.232
			650	17.232
			650	17.232
13/11/2026	07:38:52.097	84		17.144
			30	17.144
			84	17.144
			54	17.144

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)