XT-MSCI W.M.ESG 1CDLA USD

12

13

55.79

Date Time Volume Order Volume Price
15/05/2026 19:38:23.411 108   55.79
      108 55.79
      108 55.79
15/05/2026 15:38:44.653 5   55.54
      5 55.54
      5 55.54
15/05/2026 15:31:10.053 450   55.65
      450 55.65
      450 55.65
15/05/2026 15:20:47.791 9   55.71
      9 55.71
      9 55.71
15/05/2026 12:05:32.389 35   55.78
      35 55.78
      35 55.78
15/05/2026 09:34:50.095 718   56.19
      718 56.19
      718 56.19
15/05/2026 09:33:03.220 1 065   56.22
      1 065 56.22
      1 065 56.22
15/05/2026 09:30:24.735 1   56.22
      1 56.22
      1 56.22
15/05/2026 09:30:17.014 26   56.22
      26 56.22
      26 56.22
15/05/2026 09:27:16.101 3   56.16
      3 56.16
      3 56.16
15/05/2026 09:26:43.721 1   56.20
      1 56.20
      1 56.20
15/05/2026 09:05:05.148 1   56.47
      1 56.47
      1 56.47
15/05/2026 08:20:31.556 100   56.52
      100 56.52
      100 56.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM