Xtrackers MSCI World Momentum ESG UCITS ETF 1C

11

12

56.41

Date Time Volume Order Volume Price
22/10/2026 17:27:41.071 1   56.41
      1 56.41
      1 56.41
22/10/2026 17:07:09.220 1   56.30
      1 56.30
      1 56.30
22/10/2026 16:55:25.804 18   56.33
      18 56.33
      18 56.33
22/10/2026 15:08:55.896 6   56.78
      6 56.78
      6 56.78
22/10/2026 14:59:24.611 2   56.87
      2 56.87
      2 56.87
22/10/2026 14:08:20.028 7   56.88
      7 56.88
      7 56.88
22/10/2026 11:32:55.214 88   56.72
      88 56.72
      88 56.72
22/10/2026 09:48:44.087 500   56.75
      500 56.75
      500 56.75
22/10/2026 09:46:13.763 300   56.75
      300 56.75
      300 56.75
22/10/2026 09:26:02.608 1   56.77
      1 56.77
      1 56.77
22/10/2026 09:13:57.517 3   56.69
      3 56.69
      3 56.69
22/10/2026 09:13:35.023 1   56.73
      1 56.73
      1 56.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM