XT-MSCI W.M.ESG 1CDLA USD

5

6

47.605

Date Time Volume Order Volume Price
02/04/2026 12:19:23.493 31   47.605
      31 47.605
      31 47.605
02/04/2026 10:22:17.465 19   47.65
      19 47.65
      19 47.65
02/04/2026 09:50:01.609 3   47.62
      3 47.62
      3 47.62
02/04/2026 09:49:33.935 3   47.70
      3 47.70
      3 47.70
02/04/2026 09:41:47.793 1   47.685
      1 47.685
      1 47.685
02/04/2026 09:09:32.885 1   47.70
      1 47.70
      1 47.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM