XT-MSCI W.M.ESG 1CDLA USD

8

9

56.62

Date Time Volume Order Volume Price
26/08/2026 13:03:08.662 6   56.62
      6 56.62
      6 56.62
26/08/2026 12:22:05.814 1   56.60
      1 56.60
      1 56.60
26/08/2026 11:54:17.288 88   56.62
      88 56.62
      88 56.62
26/08/2026 11:51:04.090 4   56.62
      4 56.62
      4 56.62
26/08/2026 09:13:37.913 3   56.61
      3 56.61
      3 56.61
26/08/2026 09:13:11.976 1   56.64
      1 56.64
      1 56.64
26/08/2026 08:19:53.415 17   56.75
      17 56.75
      17 56.75
26/08/2026 08:15:05.624 1   56.75
      1 56.75
      1 56.75
26/08/2026 07:35:31.403 32   56.75
      32 56.75
      32 56.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM