FIRST Tr.Gl-Eur.Infrastructure Reg.Shs A USD Acc.

14

15

20.10

Date Time Volume Order Volume Price
02/04/2026 16:36:28.810 661   20.10
      661 20.10
      661 20.10
02/04/2026 16:36:15.181 684   20.10
      684 20.10
      684 20.10
02/04/2026 16:36:01.444 697   20.10
      697 20.10
      697 20.10
02/04/2026 16:35:44.714 654   20.10
      654 20.10
      654 20.10
02/04/2026 16:35:31.169 676   20.10
      676 20.10
      676 20.10
02/04/2026 16:35:17.777 652   20.10
      652 20.10
      652 20.10
02/04/2026 16:35:04.285 645   20.10
      645 20.10
      645 20.10
02/04/2026 16:34:50.945 691   20.10
      691 20.10
      691 20.10
02/04/2026 16:34:37.603 649   20.10
      649 20.10
      649 20.10
02/04/2026 16:33:53.210 745   20.10
      745 20.10
      745 20.10
02/04/2026 16:33:22.298 667   20.10
      667 20.10
      667 20.10
02/04/2026 16:33:08.968 691   20.10
      691 20.10
      691 20.10
02/04/2026 16:32:46.063 763   20.10
      763 20.10
      763 20.10
02/04/2026 16:32:32.683 665   20.10
      665 20.10
      665 20.10
02/04/2026 10:55:43.916 500   20.125
      500 20.125
      500 20.125
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM