Invesco MSCI Europe ESG Climate PAB ETF - Acc

7

8

6.42

Date Time Volume Order Volume Price
22/10/2026 21:30:17.370 1 000   6.42
      1 000 6.42
      1 000 6.42
22/10/2026 16:26:03.836 2   6.42
      2 6.42
      2 6.42
22/10/2026 16:03:47.144 8   6.421
      8 6.421
      8 6.421
22/10/2026 10:58:33.372 6 520   6.386
      6 520 6.386
      6 520 6.386
22/10/2026 07:43:49.837 7 800   6.38
      7 800 6.38
      7 800 6.38
22/10/2026 07:43:43.858 7 800   6.38
      7 800 6.38
      7 800 6.38
22/10/2026 07:43:08.481 350   6.38
      350 6.38
      350 6.38
22/10/2026 07:30:09.237 10   6.391
      10 6.391
      10 6.391
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM