IMII-MSCI EU.ESG Cl.Par.Al.ETF

9

10

6.01

Date Time Volume Order Volume Price
16/02/2026 12:34:49.947 274   6.01
      274 6.01
      274 6.01
16/02/2026 11:07:01.608 25   6.025
      25 6.025
      25 6.025
16/02/2026 11:00:28.855 8   6.013
      8 6.013
      8 6.013
16/02/2026 10:44:40.058 8 800   6.023
      8 800 6.023
      8 800 6.023
16/02/2026 10:32:10.730 2   6.027
      2 6.027
      2 6.027
16/02/2026 09:30:50.143 34   6.029
      34 6.029
      34 6.029
16/02/2026 09:30:30.717 949   6.029
      949 6.029
      949 6.029
16/02/2026 08:01:41.160 1   6.035
      1 6.035
      1 6.035
16/02/2026 08:00:45.441 3   6.004
      3 6.004
      3 6.004
16/02/2026 08:00:16.577 166   6.031
      166 6.031
      166 6.031
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM