UBS(Irl)ETF-M.US.W.ESG L.U.ETF

7

8

218.45

Date Time Volume Order Volume Price
16/02/2026 12:05:04.934 4   218.45
      4 218.45
      4 218.45
16/02/2026 10:11:35.748 1   218.65
      1 218.65
      1 218.65
16/02/2026 10:09:01.715 3   218.55
      3 218.55
      3 218.55
16/02/2026 10:08:44.957 1   218.65
      1 218.65
      1 218.65
16/02/2026 09:46:42.352 23   218.60
      23 218.60
      23 218.60
16/02/2026 09:43:49.263 23   218.50
      23 218.50
      23 218.50
16/02/2026 09:05:16.636 1   218.30
      1 218.30
      1 218.30
16/02/2026 08:50:17.397 2   217.85
      2 217.85
      2 217.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM